Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 12/14/2018

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LNT 45.32 -1.73 7,159,400 4.18
ADC 59.87 -2.19 1,027,500 3.11
PSXP 47.31 0.53 881,200 2.87
ESRX 98.22 -0.74 7,980,018 2.12
PRMW 15.13 4.63 564,653 1.74
CCJ 11.96 -0.58 3,817,988 1.60
RGLD 76.62 -3.70 660,178 1.32
ATO 98.47 -1.04 941,442 1.31
HCM 33.89 -0.32 671,688 1.27
TERP 11.50 0.35 628,672 1.22
SUN 27.70 -0.79 496,300 1.15
INVH 21.37 -0.56 2,257,500 1.15
OAK 41.01 -0.19 304,300 1.13
LAUR 14.96 -0.07 1,005,894 1.12
NEE 181.24 -0.53 2,306,800 1.11
TDC 37.42 -0.19 1,258,200 1.09
BCO 67.24 0.28 485,352 1.04
BILI 15.22 1.81 4,099,908 0.99
ACC 43.39 0.12 709,300 0.98
GDOT 81.00 -0.31 486,800 0.98
EVTC 27.42 0.55 561,400 0.96
GIL 32.41 -0.89 497,400 0.96
EQIX 386.90 -0.62 504,568 0.92
ARRY 15.97 0.69 2,418,277 0.91
UDR 42.01 0.26 1,720,400 0.91
CTXS 109.14 -1.02 1,622,828 0.89
IRTC 72.34 -3.08 331,437 0.89
BNS 53.89 -0.09 782,013 0.86
FCPT 27.39 -0.51 305,900 0.86
ARLP 19.60 -0.66 401,396 0.81
PDD 23.10 2.30 5,089,171 0.81
HSY 107.87 -1.95 992,500 0.76
FTNT 72.91 -2.15 2,223,743 0.75
CLDR 12.34 -0.40 2,978,754 0.75
AZPN 83.19 -1.35 500,127 0.74
CTRP 28.18 -0.42 4,866,982 0.74
ICPT 108.01 -0.07 335,197 0.74
AY 19.94 -0.25 303,019 0.73
ARNA 41.09 -3.45 467,667 0.71
IAC 183.95 1.37 659,376 0.68
CSOD 52.51 -2.25 346,353 0.67
NWE 63.93 -0.81 216,300 0.67
VNDA 26.24 0.34 470,766 0.64
WUBA 60.00 -0.89 711,700 0.63
PCTY 63.49 -1.93 177,335 0.62
EDU 56.69 0.60 1,298,900 0.58
PEGI 20.85 -0.29 675,231 0.58
VEDL 11.13 -0.54 379,200 0.57
BG 58.83 -0.42 914,965 0.56
DLR 114.32 -0.90 864,000 0.56
SYNA 38.03 -0.03 352,450 0.55
LNTH 17.29 0.12 148,369 0.55
EXPE 118.36 -1.03 975,939 0.54
CSIQ 16.66 -1.13 451,774 0.53
GTX 12.06 0.33 934,900 0.51
CPB 39.16 -0.61 1,465,472 0.50
SGEN 60.48 -0.85 558,938 0.47
AJRD 35.12 0.34 356,700 0.47
AMH 20.62 0.19 954,546 0.45
DCPH 26.21 3.07 146,147 0.45
GDEN 16.92 0.65 187,747 0.44
HEAR 16.49 0.61 548,451 0.41
BSBR 11.25 -0.09 432,243 0.38
ATUS 17.67 -0.56 1,836,204 0.37
PYX 14.51 -1.09 372,300 0.16

Related Scans: Moving Average Support
Back to All Scans...