Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 02/15/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
STAG 28.74 1.16 6,676,500 7.08
SXT 62.85 0.50 1,031,100 3.39
TREX 76.76 -2.02 1,968,100 3.36
SWX 80.63 3.24 894,000 3.22
CCOI 48.79 -0.04 743,500 2.63
SPB 54.25 1.69 1,583,700 2.41
SITE 55.07 2.11 926,100 1.84
GLOG 17.72 0.06 636,900 1.81
AMAT 39.10 -3.95 22,332,339 1.75
COO 279.07 1.11 726,100 1.75
LECO 88.44 1.31 490,300 1.64
ACC 45.63 0.73 1,437,400 1.64
PSXP 50.13 -2.60 661,900 1.60
FDX 179.30 -2.51 4,734,300 1.59
CVA 16.51 -4.35 1,424,100 1.56
UAA 21.16 -3.07 8,884,000 1.43
ILPT 21.41 -2.99 735,200 1.38
DXC 65.46 0.26 3,692,200 1.35
VNO 68.80 0.78 1,448,400 1.34
WBC 116.77 0.25 536,400 1.31
CTMX 18.43 -0.27 469,500 1.30
MERC 14.98 0.07 722,000 1.29
MOS 32.11 0.53 4,557,600 1.22
FATE 14.86 1.30 1,025,000 1.22
BIDU 170.06 -2.31 3,433,900 1.19
DPLO 13.75 -1.01 787,400 1.15
AIMT 24.21 2.67 814,781 1.14
SLGN 28.48 0.53 520,400 1.09
AEM 43.14 3.06 1,681,917 1.09
XEC 75.99 1.50 1,516,400 1.09
HDB 100.18 -0.05 782,500 1.02
PAAS 14.47 0.84 1,520,400 1.01
LKQ 27.15 2.61 3,015,100 0.97
JW.A 51.60 -0.88 253,200 0.97
ZION 50.11 2.41 2,744,450 0.94
WYNN 124.51 0.87 2,478,100 0.93
ANAB 68.35 -1.23 259,489 0.93
INFY 10.76 0.00 9,275,400 0.90
MNR 13.73 0.29 588,700 0.88
STAA 36.42 3.55 336,100 0.83
GLPI 37.19 -0.85 1,209,700 0.83
BMA 56.95 -2.00 231,900 0.82
FN 55.24 1.19 374,200 0.80
EDU 77.53 0.60 1,238,400 0.75
GM 39.09 0.51 8,403,715 0.75
GOLD 12.95 0.31 12,387,300 0.71
GD 175.24 1.82 1,223,900 0.70
HTHT 32.94 0.00 756,200 0.68
JD 23.96 -1.52 11,466,700 0.68
APLS 13.84 -2.60 207,947 0.66
JBLU 17.96 -0.66 2,935,400 0.63
OAK 41.89 -0.62 172,700 0.62
BGNE 132.22 -1.83 279,400 0.59
DCPH 29.00 3.68 150,200 0.58
THRM 42.62 0.73 150,300 0.52
GTHX 20.99 0.14 208,200 0.49
COLD 28.75 -0.07 456,900 0.47
FMX 92.72 -0.45 188,400 0.46
EVOP 25.67 0.35 103,600 0.38
USAC 14.99 -0.07 105,200 0.31

Related Scans: Support Moving Average
Back to All Scans...