Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TKAT 0.66 -0.32 407,412 20.70
OXBR 1.06 8.09 341,100 12.15
DTUS 32.85 0.27 2,514 9.98
TWMC 3.34 3.73 544,472 7.90
AEMD 3.97 -0.20 74,181 5.60
UUU 0.88 1.30 226,696 4.96
SINO 0.76 2.99 125,290 4.78
BYFC 1.65 1.79 37,904 4.71
BCBP 12.90 -0.69 146,786 4.56
OFED 22.75 0.44 5,884 3.91
ALGRR 0.25 0.97 193,900 3.41
TOUR 3.30 -0.60 109,775 3.33
DFVS 25.56 1.20 700 2.95
MFV 6.39 2.08 42,864 2.75
ANGL 29.38 0.20 1,340,514 2.74
HYDB 50.52 0.11 12,200 2.70
MMIN 26.48 0.23 75,430 2.66
TAOP 0.57 3.66 55,567 2.64
LVL 11.85 0.43 20,733 2.52
LEU 3.85 -0.52 41,131 2.43
NRP 27.50 3.97 31,746 2.34
LFVN 13.93 -2.25 199,388 2.21
LDRI 25.35 -0.08 6,703 2.19
DFVL 73.40 -2.52 800 2.18
ATV 17.66 -1.89 6,096 2.11
ALNA 4.50 4.90 132,286 2.09
RFL 21.16 4.24 115,943 2.06
NSYS 2.96 -0.67 8,996 2.00
MYT 0.32 -12.96 891,300 1.95
WFC 50.11 1.70 37,944,234 1.82
HCAP 10.06 0.59 26,828 1.79
MTEM 7.04 5.39 189,661 1.79
KNX 35.70 -0.89 3,531,191 1.78
EBMT 17.35 1.28 10,742 1.74
ELSE 3.88 0.33 11,037 1.74
UNIT 7.81 2.83 3,083,629 1.71
HTA 29.36 0.17 2,153,924 1.70
UDR 48.55 0.08 2,908,095 1.70
ENJ 25.63 -0.27 2,728 1.69
UTSI 3.00 0.00 24,167 1.68
HYT 10.67 0.00 553,476 1.67
RA 22.78 -0.74 223,944 1.66
CMF 61.38 -0.03 140,012 1.61
HCAPZ 25.54 0.08 2,385 1.58
GECCM 25.35 0.63 5,805 1.58
C 71.22 1.40 20,932,828 1.56
JMT 22.32 0.09 19,081 1.55
BANF 56.32 1.64 71,949 1.53
SAB 25.50 -0.19 5,800 1.52
VVPR 1.44 3.60 27,672 1.51
GLACR 0.55 -8.33 86,100 1.51
WNS 59.76 -0.43 220,145 1.50
IYK 125.08 -0.09 15,177 1.49
EGF 12.97 0.00 24,221 1.48
SOHO 6.67 0.76 41,949 1.47
EZT 28.10 -0.07 14,378 1.44
LOV 5.67 -0.87 157,079 1.41
JMST 50.48 -0.04 34,900 1.41
ADC 74.18 -1.23 376,862 1.40
BLX 19.84 0.86 94,613 1.37
NTX 13.94 -0.21 28,760 1.33
DOOR 57.60 0.81 178,335 1.33
BICK 25.75 -0.31 17,589 1.32
CPHC 12.24 -0.24 2,649 1.31
CTG 4.95 0.00 60,849 1.31
GOGL 5.88 -1.75 313,575 1.29
CNAT 0.34 0.65 905,904 1.28
STLD 30.08 1.48 2,559,175 1.28
AKR 28.75 0.10 477,845 1.28
PJP 57.42 1.43 44,836 1.28
HYZD 23.08 0.02 77,265 1.28
WVFC 16.10 -0.25 1,606 1.27
CCLP 2.93 1.03 126,746 1.25
GFY 16.32 -0.06 15,089 1.25
BSJO 25.19 0.06 34,793 1.24
OXLCM 25.75 0.57 2,902 1.24
Z 31.18 3.52 3,888,259 1.23
USEG 0.51 2.00 24,696 1.21
ANFI 0.57 -4.22 235,628 1.21
ERH 13.58 -1.06 22,019 1.20
FORK 2.74 1.48 8,362 1.18
PUB 28.60 0.25 30,193 1.17
GLDD 10.62 2.91 507,235 1.16
HTLD 21.61 1.15 354,451 1.14
NIM 10.37 -0.10 22,805 1.14
LIQT 8.00 1.91 244,945 1.14
OSK 74.74 1.26 582,939 1.13
IHIT 10.48 0.03 41,252 1.11
VTNR 1.20 0.00 47,774 1.10
PPG 118.21 0.85 1,123,514 1.10
FREL 27.86 0.11 280,879 1.09
AMCR 9.59 0.00 5,423,800 1.09
CNNE 28.21 1.51 224,663 1.08
CSWCL 26.10 0.04 2,912 1.08
AFGH 26.34 0.27 11,603 1.07
JPHF 24.86 0.28 33,948 1.07
HVT 20.46 1.49 127,443 1.06
FBIZ 24.63 2.33 17,926 1.04
UEC 1.02 -3.77 875,338 1.04
HRZN 11.94 0.76 82,851 1.03
SBSI 34.42 0.73 93,089 1.03
GSK 42.27 0.24 2,276,047 1.03
ARC 1.43 -0.69 140,409 1.01
FRT 136.47 0.35 431,385 1.01
RIO 51.40 -0.85 2,130,893 1.01
BNSO 2.44 0.41 2,490 1.00
ISG 26.07 -0.11 37,185 1.00
BBVA 5.25 2.54 3,864,117 0.99
NID 13.68 0.00 71,553 0.99
PMO 13.15 -0.53 71,265 0.99
SNH 9.19 -0.33 1,396,335 0.99
EDAP 4.70 3.98 144,541 0.98
DBC 15.18 -0.26 1,054,799 0.98
SPFF 11.77 -0.17 62,768 0.98
TREE 317.38 1.22 139,239 0.97
CLDX 2.38 2.15 131,404 0.96
MS 42.53 0.66 9,326,452 0.95
PFIE 1.81 0.00 101,994 0.95
HTHT 34.07 -0.53 1,010,655 0.94
BKT 6.09 -0.33 161,411 0.94
XMPT 27.55 -0.33 24,306 0.94
XON 5.98 1.10 947,275 0.94
CLFD 12.20 0.91 21,972 0.93
LUV 54.16 0.24 3,163,272 0.93
MMM 162.98 1.54 2,571,258 0.93
SGA 30.92 0.55 6,963 0.93
AMPY 6.40 -2.74 280,400 0.93
ATI 20.48 -0.97 1,392,693 0.92
SPR 83.00 -0.22 735,079 0.91
BCI 22.26 -0.18 18,272 0.91
OXLCO 25.46 -0.12 5,686 0.90
BCC 31.74 0.13 202,356 0.90
BSCM 21.50 -0.14 208,122 0.90
LTC 51.17 0.25 155,567 0.90
SSNC 50.46 0.06 1,664,288 0.89
RESI 11.64 -0.43 147,623 0.88
GOLF 26.70 -0.04 146,840 0.88
JHG 21.92 1.95 1,094,012 0.88
AMED 132.44 2.07 210,104 0.87
PNFP 56.56 1.02 329,957 0.87
ELS 136.85 1.03 367,917 0.87
VGM 12.91 -0.46 109,873 0.87
ATVI 55.56 1.00 6,446,364 0.86
RDN 23.56 1.60 918,718 0.86
BSJL 24.64 0.08 179,534 0.86
TACT 12.16 -0.37 8,940 0.85
ESS 328.34 0.25 250,985 0.85
GMTA 27.35 0.22 8,279 0.85
AAON 47.05 0.47 113,208 0.84
CACC 468.24 0.85 64,092 0.84
GCVRZ 0.59 3.47 86,986 0.84
PMD 9.30 0.76 17,623 0.84
SILC 32.31 0.91 22,188 0.84
DRN 29.83 0.10 29,486 0.84
GNW 4.38 0.69 2,407,305 0.84
NKX 15.10 -0.33 67,435 0.84
RNDV 22.54 2.08 950 0.83
PFBC 52.87 0.44 44,842 0.82
RCS 9.36 -0.27 89,435 0.82
AGNCB 25.67 -0.04 15,823 0.82
GPP 13.44 1.43 27,400 0.82
CVLT 45.24 -0.42 366,981 0.81
RBA 39.26 -0.56 297,561 0.81
FITB 27.38 1.43 3,907,598 0.80
MANT 70.11 0.76 98,982 0.80
ZIOP 4.35 1.40 1,295,801 0.80
IYR 93.33 0.05 5,569,502 0.80
SEB 4275.00 0.54 337 0.80
TKR 43.93 2.14 415,316 0.80
PUMP 9.22 -1.07 1,940,409 0.80
PEG 61.86 0.02 1,571,544 0.79
PAHC 21.87 1.70 191,560 0.79
CBMG 15.27 3.32 25,704 0.79
GLU 18.49 0.24 9,156 0.78
KTP 6.16 0.16 14,480 0.78
VNQ 93.19 0.13 3,217,933 0.78
OTEX 40.71 0.17 361,601 0.77
ZG 30.93 3.03 688,740 0.77
MGU 23.89 -0.91 27,611 0.77
STT 59.38 1.52 1,947,164 0.77
UBA 23.61 -0.76 70,271 0.77
INNT 1.10 -1.17 117,753 0.77
ALGT 151.35 0.95 123,380 0.76
HOMB 18.85 1.02 410,488 0.76
OLBK 29.26 0.86 59,281 0.76
NKG 12.53 -0.63 12,170 0.76
VST 26.90 -0.26 3,362,084 0.76
WORK 24.74 0.49 6,005,600 0.76
RCKY 32.07 -0.28 24,989 0.75
SRE 145.00 -0.30 1,004,531 0.75
SESN 1.20 3.45 624,790 0.75
CCD 20.34 -0.29 51,473 0.75
COLD 37.50 0.32 1,268,398 0.75
BPOPN 26.53 0.72 5,274 0.74
MNRO 78.38 1.17 193,634 0.74
CHIC 22.49 0.28 1,500 0.74
URG 0.60 -0.84 281,428 0.74
FRI 26.61 0.20 60,540 0.73
KRC 77.81 0.14 376,854 0.73
T 37.90 1.15 21,708,925 0.73
UGE 46.84 -0.07 882 0.73
CMFNL 25.62 0.00 1,800 0.73
EEFT 146.85 -0.10 269,393 0.72
REZ 80.13 -0.20 39,564 0.72
TUP 15.63 -0.82 603,497 0.72
FNLC 27.40 0.51 8,064 0.71
XLRE 39.32 0.08 3,091,132 0.71
FCAP 59.90 2.06 3,731 0.70
IBDD 26.85 -0.03 2,131 0.70
SCHH 47.18 0.28 411,765 0.70
UFI 21.92 -1.57 70,977 0.70
PFNX 8.87 -1.00 251,677 0.70
CMG 826.74 -0.17 289,502 0.69
EOS 16.82 0.30 80,989 0.69
VBF 19.88 -0.55 23,334 0.69
BIOS 3.50 3.10 737,882 0.68
FELE 47.70 1.57 75,470 0.68
NATH 72.40 -0.41 3,967 0.68
MOG.A 83.20 0.79 75,300 0.68
PBR 14.40 0.21 9,551,674 0.68
ITUB 8.25 -0.24 11,967,985 0.67
MFM 7.02 -0.43 44,275 0.67
WCN 91.50 -0.41 434,658 0.67
NNN 56.57 -0.81 686,959 0.66
SYX 22.51 1.90 32,995 0.66
TGH 9.90 0.10 165,001 0.66
PZZA 53.08 1.41 671,158 0.65
TRIP 38.89 0.52 1,051,452 0.65
CHA 45.88 -0.97 26,583 0.65
TGNA 15.07 -1.50 1,448,915 0.65
CVGI 7.38 0.96 186,735 0.64
HIBB 22.50 0.56 469,573 0.64
TRMK 34.29 0.59 158,062 0.64
RNR 191.16 -0.23 157,137 0.64
CTRE 23.47 -0.42 482,230 0.64
FTDR 51.49 1.50 294,800 0.64
DRR 66.13 -2.72 1,272 0.63
VAL 5.45 1.68 4,210,515 0.63
URBN 26.77 1.23 1,917,816 0.61
FM 28.08 -0.14 60,255 0.61
RTTR 0.30 3.62 676,559 0.61
EBS 54.23 3.35 267,450 0.60
HFC 54.69 1.90 1,108,263 0.60
REG 68.60 0.23 491,154 0.60
RYN 28.25 -0.60 307,951 0.60
URE 87.14 0.20 6,344 0.60
STOR 37.63 0.08 799,322 0.60
CHIK 17.32 -0.42 400 0.60
BURG 0.77 -5.52 65,144 0.59
TTMI 12.31 1.07 519,380 0.59
USRT 55.58 0.27 111,786 0.59
SBS 11.93 -0.91 796,574 0.59
SNP 59.11 -0.29 106,270 0.59
AM 7.45 0.54 4,176,952 0.59
SNDR 21.92 -0.05 383,007 0.59
NEV 14.40 0.07 42,672 0.58
ROAD 16.00 2.04 157,521 0.58
PBY 25.80 0.43 4,195 0.58
MTC 2.86 2.88 304,500 0.58
CACI 229.13 0.50 114,273 0.57
ERY 50.40 -1.12 162,522 0.57
MNR 14.48 0.42 217,049 0.57
MYJ 15.41 0.13 17,997 0.57
RZA 27.82 0.18 13,924 0.57
DIVO 30.55 0.34 3,159 0.57
IIIV 20.36 0.79 120,800 0.57
ALOT 15.92 1.40 29,775 0.56
CHI 10.49 0.19 91,079 0.56
VCRA 24.74 -0.24 211,237 0.56
IBMI 25.53 -0.03 23,029 0.56
RICK 19.51 1.35 40,123 0.55
AOK 35.60 0.07 52,586 0.55
GSH 15.78 -0.44 11,805 0.55
SP 37.45 0.27 40,944 0.55
IPAY 46.85 0.17 146,314 0.55
LTHM 6.90 -0.72 1,062,100 0.55
CLNE 2.10 0.48 404,069 0.54
PRGX 5.62 1.63 26,235 0.54
VIOT 8.15 0.49 49,400 0.54
FCF 13.24 0.61 155,284 0.53
IDXG 0.82 1.87 82,550 0.53
BGR 11.14 0.18 75,069 0.52
PSR 95.85 -0.04 13,786 0.52
SFBS 33.44 1.33 51,304 0.52
CHMG 44.12 4.30 10,546 0.51
AGM 83.68 2.19 24,142 0.51
COPX 17.11 -0.12 16,938 0.51
GBAB 24.60 -0.16 29,878 0.51
IBKCP 28.50 1.10 2,372 0.51
BGCP 5.60 1.82 771,035 0.50
MODN 28.54 1.10 208,612 0.50
CC 14.75 0.61 1,592,807 0.50
GOODM 26.10 0.00 1,495 0.50
MCB 40.72 2.31 6,530 0.50
PHCF 2.63 -0.38 1,300 0.50
BCPC 100.94 0.74 51,501 0.49
SHBI 15.60 0.52 10,232 0.49
ALB 67.87 0.46 733,107 0.49
AMT 224.21 -0.63 808,063 0.49
PSB 182.74 0.08 50,215 0.49
THO 55.36 3.48 545,025 0.49
GRVY 32.70 -2.74 32,929 0.48
MUB 114.18 -0.07 388,189 0.48
SQBG 0.28 3.70 174,339 0.48
GMRE 11.53 -0.17 108,559 0.48
LMHA 27.57 0.29 7,288 0.47
EAST 4.89 1.03 16,505 0.47
INDY 36.21 0.33 55,519 0.46
ZTR 11.08 0.18 31,219 0.46
VRS 12.84 2.31 161,767 0.46
GSHD 48.18 1.65 78,807 0.46
WSBF 17.30 0.82 31,593 0.45
VPV 13.07 -0.31 18,211 0.45
FLL 2.17 -2.25 27,193 0.44
CAI 21.79 0.28 69,043 0.44
PCN 18.42 0.33 45,775 0.44
RZB 28.35 0.07 14,724 0.44
RWT 16.58 0.12 518,183 0.43
MIK 9.58 0.05 1,962,656 0.43
SHLX 20.75 -1.05 356,819 0.43
OSG 1.75 -0.57 126,176 0.43
FLGT 11.27 2.18 45,970 0.43
INGN 48.74 1.88 255,313 0.42
NAKD 0.04 -2.76 11,191,263 0.42
WKHS 3.48 -4.66 992,279 0.42
MGYR 12.34 -1.12 654 0.41
PCTI 8.00 -0.25 86,895 0.41
ICF 119.98 0.18 38,300 0.41
SRC 48.04 -0.44 343,438 0.41
UAMY 0.56 -0.36 17,382 0.41
JGH 15.46 0.13 26,863 0.41
NTB 30.05 0.47 95,650 0.41
AREC 0.70 1.76 42,700 0.41
DJP 22.01 -0.32 136,135 0.40
ATIS 0.83 9.14 25,294 0.40
PCF 8.49 -0.59 7,173 0.39
MHH 5.98 1.56 1,562 0.38
MOM 25.28 -0.62 412 0.38
DXR 9.90 -0.30 1,123 0.37
CMSA 26.98 -0.04 5,383 0.37
CEL 2.60 -0.38 10,497 0.36
MPA 14.20 -0.14 7,389 0.36
SSNT 3.78 3.28 58,567 0.35
CANE 6.63 0.61 12,417 0.34
ASPN 6.05 0.83 8,545 0.33
FTEK 0.97 0.49 23,067 0.32
NQP 14.06 0.21 21,426 0.32
MBINO 26.02 -0.34 30,200 0.32
DISCB 35.70 -0.51 298 0.31
VERU 2.11 1.44 34,801 0.31
SAMG 12.78 -2.14 5,585 0.31
PFH 6.19 -3.48 2,005 0.31
DSKE 2.73 2.63 119,678 0.31
GIFI 5.51 -2.30 39,009 0.30
ENG 1.03 0.21 8,251 0.29
WHFBZ 26.29 -0.30 1,200 0.29
BNY 14.05 -0.50 4,243 0.28
IPFF 14.88 0.13 7,500 0.28
RWR 104.67 0.31 47,616 0.28
FGBI 21.75 2.11 1,675 0.28
RWGE 10.33 0.00 18,100 0.28
SGG 39.34 0.31 887 0.27
IBCE 24.60 -0.08 371 0.26
SBLKZ 26.00 0.00 678 0.26
PACK 6.32 2.27 13,800 0.26
CBAN 15.87 0.76 1,637 0.25
REKR 2.25 -1.32 63,600 0.25
ELJ 25.76 0.04 3,831 0.24
TANH 1.53 -0.65 33,372 0.24
XCUR 2.64 -1.49 43,786 0.24
DXLG 1.54 -3.14 19,129 0.23
CROP 32.21 0.93 176 0.23
DGLY 1.27 -2.31 64,761 0.22
MOSY 2.35 -0.84 24,907 0.22
NVTR 1.45 3.57 134,165 0.22
MGF 4.60 0.22 33,313 0.21
AKO.B 19.50 -0.56 2,100 0.16
NH 0.73 -0.71 17,741 0.16
LTSF 25.00 -0.02 1,114 0.16
FCCY 19.23 0.10 1,732 0.14
MICR 2.25 -3.85 8,156 0.14
TTOO 2.70 3.85 284,356 0.14
RFCI 25.33 0.16 3,153 0.14
BBRE 90.22 0.27 7,900 0.14
ENTX 2.88 -3.03 1,255 0.14
RBKB 10.60 0.19 500 0.13
OPHC 3.25 0.15 2,479 0.10
IBCD 24.60 0.00 834 0.07
SYPR 1.08 -0.92 1,241 0.05
WTREP 25.95 -1.70 500 0.03
STRM 1.09 0.49 503 0.02
SPAQ 10.10 0.20 2,300 0.02
STNL 10.32 0.19 3,288 0.01
Related Scans: Support Moving Average
Back to All Scans...