Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MSC 18.86 1.89 134,500 17.50
NQP 13.44 0.00 716,100 12.24
SJIU 52.32 -0.06 322,400 9.58
DYSL 1.08 -0.92 154,100 4.25
EMAN 0.55 -0.18 552,800 3.60
EMES 0.30 -21.05 8,475,700 3.39
TGEN 3.80 4.11 31,300 3.30
TH 10.59 -0.28 501,700 3.15
FARM 19.68 1.39 425,100 2.95
AWTM 50.33 0.02 121,000 2.86
LGF.A 14.89 -6.88 2,180,600 2.79
HYDD 17.15 0.55 3,300 2.44
CSBR 9.90 8.91 102,600 2.32
NVCN 0.51 -4.15 6,933,400 2.24
BWB 11.00 0.36 165,500 2.24
UAMY 0.57 0.71 82,300 2.18
CNFRL 22.30 -0.67 4,700 2.14
IBDC 26.05 0.02 31,200 2.10
NSS 25.26 0.00 68,200 2.10
CPTAG 25.28 0.44 5,900 2.07
USDU 27.67 0.30 10,400 2.06
IFMK 1.09 3.81 88,300 2.03
LKCO 6.65 0.76 54,200 1.97
XYF 5.26 -4.71 109,800 1.94
IHTA 10.10 1.10 30,400 1.88
CBAY 12.90 0.00 1,339,500 1.85
DVD 2.09 0.48 14,700 1.59
GLDW 129.38 -0.10 1,600 1.55
ENX 12.07 -0.49 37,900 1.53
BNSO 2.74 -2.84 9,800 1.51
AIY 26.12 0.04 9,800 1.51
LGF.B 14.09 -6.50 874,400 1.51
PT 7.26 -1.22 106,900 1.50
AAAU 12.83 0.08 26,000 1.48
WCG 275.53 0.38 1,957,400 1.47
WKHS 1.60 11.11 4,513,300 1.45
REFR 3.07 -6.04 222,100 1.42
ECOL 58.81 0.17 125,800 1.41
IBKCP 26.98 -0.09 4,200 1.39
LCNB 17.24 0.29 24,700 1.38
PCTI 5.08 -0.97 68,100 1.38
KIM 18.18 0.94 4,750,700 1.38
ATOM 3.94 3.14 85,100 1.38
CNC 56.87 2.62 12,975,700 1.36
FLC 19.65 -0.76 31,400 1.33
BDR 0.96 1.05 16,900 1.31
GWRS 9.70 0.41 22,000 1.30
NTX 13.59 0.00 16,200 1.28
MSD 9.14 0.66 81,900 1.27
ZYXI 7.14 0.28 127,500 1.25
PTN 1.42 1.43 2,232,600 1.23
FSMB 20.33 0.15 5,300 1.23
EUO 25.97 -0.46 102,400 1.20
TRNO 45.49 -0.20 292,400 1.19
FSTA 34.46 -0.30 102,400 1.19
AEY 1.32 -1.23 20,700 1.16
EAB 25.63 0.04 12,200 1.16
AGNCN 25.95 0.02 42,200 1.16
SJI 32.55 -0.12 665,200 1.14
SNY 42.28 0.40 1,194,200 1.14
VBIV 2.04 0.49 337,600 1.13
PMF 14.71 0.55 44,000 1.11
STC 42.81 0.23 125,600 1.11
CDZI 10.40 -0.10 154,000 1.10
FMN 13.67 0.22 17,500 1.10
CHSCO 27.64 -0.11 19,100 1.09
AMU 16.08 0.44 80,600 1.08
OHI 36.37 -0.08 1,668,200 1.08
ICE 81.83 0.71 2,668,700 1.07
JBSS 77.68 0.48 47,700 1.05
AVXL 3.30 -7.30 443,900 1.05
VIXM 22.29 0.63 67,000 1.01
EMMS 3.64 -0.55 6,900 1.00
BRO 31.85 0.13 933,100 1.00
SPH 23.46 0.73 123,600 0.99
LEVL 24.89 1.26 8,200 0.98
AMJ 25.47 -0.35 1,038,100 0.96
CHMA 6.47 4.19 155,800 0.95
IDXG 0.75 2.69 296,900 0.95
SEMG 13.26 -0.67 957,500 0.94
CCLP 3.37 -2.32 122,900 0.93
MUE 12.31 0.57 56,900 0.93
LMBS 51.39 0.00 372,700 0.93
CATC 85.45 0.54 3,300 0.93
DRI 120.13 -0.52 1,223,400 0.92
TCP 36.89 1.79 121,800 0.92
ASRV 4.18 0.00 13,700 0.91
MKL 1059.55 -0.47 50,000 0.91
TLRA 7.94 1.02 768,800 0.90
ESBK 16.47 -0.46 4,700 0.89
NEPT 4.20 2.69 565,200 0.89
ITUB 8.28 -0.36 17,802,100 0.89
RCM 11.46 0.79 887,600 0.89
IPOA 10.31 -0.10 257,600 0.89
DKS 36.65 -0.30 1,899,600 0.88
JMT 22.51 -0.13 8,600 0.88
GGN 4.36 -0.23 502,900 0.87
RFCI 24.48 -0.04 10,600 0.87
CPTAL 25.29 -0.27 1,900 0.84
WTRE 26.67 3.05 55,300 0.84
COO 291.22 -0.24 235,000 0.83
MGU 22.43 0.40 28,900 0.83
CMD 68.73 0.00 220,000 0.81
FNV 73.54 0.05 444,100 0.80
LANDP 25.84 0.00 1,900 0.80
CSSEP 25.37 -0.47 8,500 0.80
CHEF 34.29 1.09 117,600 0.79
VXX 28.42 -2.07 22,547,800 0.79
ANIK 38.09 2.17 149,500 0.78
GSB 8.39 0.48 59,700 0.78
MINC 48.30 0.08 13,200 0.78
WRI 29.19 0.72 599,000 0.78
CPTA 8.88 -1.44 67,800 0.78
CW 115.26 -0.41 244,700 0.77
GJV 26.43 0.64 1,000 0.77
VHT 167.80 0.38 211,600 0.77
AM 12.91 -1.00 2,779,900 0.77
GLADN 25.53 -0.23 2,200 0.77
DGX 98.04 0.41 866,300 0.76
MUC 13.47 0.00 58,900 0.76
RTN 180.00 0.16 1,317,400 0.76
EHT 9.86 -0.60 39,100 0.76
VDC 147.96 -0.38 108,600 0.75
WU 19.36 -0.56 4,185,600 0.75
PMTS 2.72 -1.09 12,000 0.75
JJSF 162.58 0.01 50,000 0.74
DTQ 25.19 0.28 10,500 0.73
GNE 9.45 -1.56 113,200 0.73
SVRA 11.29 0.09 178,700 0.73
FRAF 39.00 1.40 4,100 0.73
PUB 29.64 0.34 24,200 0.72
ECL 182.48 0.00 662,900 0.70
MLPI 22.39 0.27 248,200 0.70
VIXY 23.36 -2.01 1,647,200 0.70
CEV 12.26 0.25 13,700 0.68
MIN 3.77 0.27 166,100 0.68
DGAZ 120.57 -1.62 431,500 0.67
OPINI 25.00 0.00 19,300 0.67
NWLI 274.01 0.99 5,800 0.66
NEA 13.49 0.30 298,000 0.66
SBRA 19.75 0.20 1,013,900 0.65
CHE 332.82 0.35 68,700 0.65
PCI 23.66 -0.04 235,100 0.64
JG 8.01 -4.53 51,200 0.64
ARVN 21.97 -0.41 77,700 0.64
SYBT 34.75 0.03 22,600 0.62
BSCN 20.82 0.05 120,100 0.62
ATAX 7.08 0.00 71,700 0.61
LABD 22.42 -3.78 2,810,300 0.61
CTEK 4.90 3.38 25,000 0.61
BKT 5.94 -0.17 73,600 0.60
ZYNE 13.18 -2.59 1,695,800 0.60
WLTW 177.73 -0.06 307,800 0.59
TMDI 2.80 1.45 132,700 0.59
EAE 25.55 0.00 4,100 0.58
BBDC 10.11 -0.20 123,200 0.58
CTMX 11.07 4.04 261,900 0.58
EPRF 23.49 0.32 1,600 0.58
RETA 87.56 1.21 119,400 0.58
SCKT 2.41 -1.23 6,600 0.58
ENG 0.79 0.00 40,700 0.57
RCKY 25.62 0.00 22,900 0.57
PHYS 10.25 0.10 302,400 0.57
SEM 14.67 0.20 328,300 0.57
CIO 11.85 -0.59 115,900 0.57
QD 7.36 -2.00 4,036,400 0.57
BREW 15.27 0.46 56,500 0.56
NMFX 25.57 -0.70 1,800 0.56
PLUG 2.50 0.00 2,682,800 0.55
SBGI 55.27 1.34 811,900 0.55
SAM 335.43 -0.45 92,500 0.55
THGA 25.73 0.33 4,700 0.55
HCHC 2.67 -0.74 230,400 0.55
ELGX 6.66 0.30 148,800 0.54
EVLV 0.45 0.07 473,200 0.54
ZGNX 38.75 1.57 458,100 0.53
PDI 31.84 0.41 84,200 0.53
FDUSZ 25.65 0.20 5,400 0.53
FBZ 14.13 0.14 13,400 0.52
IAU 12.29 0.08 7,163,500 0.52
LII 274.33 -0.74 185,100 0.52
CCBG 23.60 1.72 7,400 0.51
MNDO 2.19 0.00 18,300 0.51
WSR 12.80 0.39 149,300 0.51
DSGX 40.45 -0.37 61,400 0.50
ENSV 0.50 -1.00 96,400 0.50
KBAL 16.23 -0.37 51,800 0.50
RARX 23.66 1.37 211,200 0.50
BZQ 30.85 -0.48 64,000 0.49
PINC 36.93 1.43 335,400 0.49
BLFS 17.53 -0.57 79,100 0.49
GEN 1.29 0.00 95,100 0.49
QADA 48.51 -0.08 32,800 0.48
BSCM 21.13 -0.01 184,600 0.48
SFS 6.55 0.15 370,300 0.48
VIIX 12.04 -2.35 63,100 0.47
UBA 22.55 0.04 46,300 0.46
CBZ 19.81 -0.05 84,900 0.45
NMT 12.74 0.00 5,600 0.45
EAI 25.18 0.44 13,500 0.45
NDLS 7.80 -0.38 248,900 0.44
APLS 19.10 -1.90 196,500 0.44
LAC 3.92 3.98 100,600 0.44
CNTY 9.12 -0.33 54,900 0.42
IVAC 5.51 0.18 23,500 0.42
VMO 12.03 0.25 64,700 0.42
CTDD 23.97 0.59 28,700 0.42
XXII 2.14 1.42 585,800 0.41
ELTK 1.66 12.93 88,200 0.40
SNOA 0.87 0.12 30,200 0.40
BSCO 20.83 -0.07 60,700 0.40
MVCD 25.75 0.16 3,700 0.40
FCBP 21.69 0.42 4,800 0.40
TACO 11.30 -0.09 125,200 0.39
CFMS 3.25 0.62 747,900 0.39
BZM 14.65 -0.49 1,100 0.38
MCR 7.93 0.13 34,000 0.38
FCOR 50.49 0.02 8,400 0.38
ECCX 25.65 -1.02 1,100 0.38
HCXZ 25.00 -0.32 2,800 0.38
MNRL 20.77 -1.10 94,900 0.38
CTWS 69.82 0.49 12,800 0.37
TMCX 10.27 0.00 42,900 0.36
JAX 10.91 0.55 21,000 0.35
GLD 121.30 0.11 2,154,800 0.34
KMPA 25.53 -0.23 7,500 0.34
IBDK 24.84 0.00 52,700 0.34
CVRS 2.65 4.74 606,200 0.34
LLY 116.79 -0.02 2,054,700 0.33
ZMLP 13.84 0.47 6,700 0.33
ASPN 4.79 0.63 17,100 0.32
QHC 2.14 3.88 247,600 0.32
BWMCU 10.15 -0.05 17,500 0.32
BKK 15.07 0.00 9,700 0.31
AFGH 26.23 0.34 5,100 0.31
OIA 7.51 -0.13 35,800 0.30
SGOL 123.84 0.11 11,500 0.30
AGNCM 25.17 0.20 36,000 0.30
WTFCM 27.91 -0.49 2,700 0.29
KFS 2.51 -1.57 11,900 0.28
YI 8.56 -0.58 10,900 0.27
BPYPP 25.22 0.00 22,200 0.27
NATR 9.60 -0.93 4,000 0.25
FLTR 25.22 0.04 36,800 0.25
IBCD 24.54 -0.16 2,000 0.25
PPX 25.35 0.04 4,300 0.25
PSTI 0.67 -0.70 180,400 0.24
BIS 18.94 -0.79 13,400 0.21
OXLCM 25.60 -0.19 400 0.20
BIOS 2.05 0.99 360,300 0.19
OUNZ 12.60 0.15 6,000 0.19
LMHA 26.74 0.30 4,400 0.19
GPAQ 10.29 -0.10 9,600 0.17
AAME 2.51 2.03 600 0.16
CEL 4.37 0.46 3,600 0.16
MOXC 1.32 -5.71 16,900 0.15
AJXA 26.14 0.93 1,200 0.15
GLACR 0.39 -2.50 900 0.15
ZBIO 15.75 -1.32 2,700 0.14
DGP 22.74 -0.10 1,600 0.11
ENFC 29.62 0.10 7,700 0.11
BAR 12.81 0.00 29,000 0.11
CLBS 3.00 -0.33 2,900 0.10
ENLV 11.83 3.00 1,100 0.09
GDXS 14.59 -1.02 600 0.09
GLBS 3.02 -0.98 41,900 0.08
CIDM 1.95 -2.01 6,300 0.07
HFBL 34.25 0.76 170 0.07
CDOR 9.71 -0.31 900 0.07
VBLT 1.28 -1.54 7,700 0.07
NCNA 15.19 1.71 2,900 0.07
FTXG 20.80 1.22 35 0.03
LBTYB 27.32 0.11 1 0.00
Related Scans: Support Moving Average
Back to All Scans...