Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
XSPA 4.71 158.79 16,028,800 44.44
CPAH 1.59 -8.62 6,823,200 29.10
GEMP 0.95 -21.16 1,540,700 20.99
TI.A 5.06 1.20 1,617,200 9.14
JSMD 44.02 0.39 85,300 6.14
LAIX 10.48 2.75 39,900 5.87
SGBX 0.86 -4.44 324,900 5.12
ISRL 121.90 0.25 4,500 4.83
SMIT 2.28 1.58 36,900 4.10
HCXZ 24.95 -0.16 30,800 3.91
CSSEP 25.15 -0.03 32,500 3.65
FLDR 50.57 -0.11 58,800 3.11
OC 54.60 7.31 4,704,700 3.00
GCAP 4.26 5.97 586,000 2.98
FDBC 63.00 2.31 6,600 2.89
DCPH 23.36 -1.39 556,000 2.80
WHFBZ 25.98 0.01 7,600 2.65
CMSC 26.95 0.22 42,300 2.59
BANFP 27.00 1.31 4,800 2.53
PROV 20.62 -0.24 19,900 2.23
DTJ 25.95 0.19 51,600 2.11
RFCI 24.90 -0.29 28,200 2.08
LBTYA 26.41 0.61 3,047,100 2.02
FFIC 21.61 1.46 99,000 2.01
FBIOP 21.25 0.71 8,700 1.98
GJP 22.00 0.23 1,700 1.93
PSCI 64.51 0.27 8,100 1.92
BBSI 79.25 -0.51 67,900 1.91
CAAS 2.41 6.17 23,500 1.85
XNET 2.72 5.84 1,031,900 1.85
YLD 40.04 0.26 42,100 1.83
MRCCL 25.22 0.28 8,500 1.79
MUJ 13.95 0.07 70,000 1.78
TRNO 47.20 -1.13 520,500 1.77
UBX 8.56 -1.50 410,400 1.77
TRNE 9.74 0.10 257,100 1.77
VOXX 4.05 8.00 74,000 1.76
CPTAL 25.44 0.35 3,000 1.76
WBT 15.97 -0.68 1,985,800 1.73
HBANN 26.21 -0.08 10,200 1.72
TCRD 6.66 0.60 148,500 1.67
JTA 11.27 0.00 48,100 1.67
OUT 25.62 -0.97 1,910,400 1.67
PFE 42.99 -1.74 38,436,100 1.64
TLSA 8.64 2.12 7,700 1.63
TESS 18.58 1.75 63,000 1.61
OXBR 1.25 -6.72 469,200 1.60
IMXI 14.14 -1.81 206,500 1.58
YMLP 19.58 0.56 7,000 1.57
FIF 15.75 -0.69 66,700 1.55
TNP 3.15 0.96 177,300 1.52
RICK 17.40 -1.08 91,400 1.50
OHRP 3.48 -1.97 122,500 1.49
GSH 17.85 1.13 31,900 1.48
VMO 12.21 0.16 209,800 1.48
HE 42.94 -1.63 538,700 1.47
MOGO 3.77 4.14 32,600 1.47
MFNC 15.89 0.25 19,300 1.46
PCK 9.50 0.74 80,000 1.46
JPS 9.30 -0.53 598,100 1.41
NZF 15.79 -0.19 322,300 1.41
CAG 28.93 0.14 5,920,300 1.40
WLTW 186.85 -2.84 703,600 1.39
AKCA 23.47 1.16 275,900 1.37
SNPS 123.98 -0.53 1,499,300 1.35
AVT 43.68 1.30 756,700 1.35
CXE 5.15 -0.39 104,200 1.35
DPG 15.49 0.45 183,800 1.35
PLG 1.26 -2.33 98,500 1.35
NGS 15.55 0.00 56,900 1.33
FDUSZ 25.84 0.62 9,200 1.33
WIRE 54.23 1.36 96,900 1.32
PZT 25.03 -0.12 11,500 1.32
IBMH 25.45 0.02 31,500 1.32
MPV 16.45 0.30 17,300 1.31
NTN 3.55 0.00 7,200 1.31
BGIO 9.34 0.65 69,500 1.31
INDS 30.65 -2.01 10,500 1.31
FVCB 18.80 -0.48 41,500 1.31
BSCL 21.16 -0.14 351,700 1.30
CAPR 3.31 0.61 54,600 1.30
FRO 7.82 -0.64 876,600 1.29
CRESY 10.25 0.10 185,700 1.28
PBH 30.72 -0.42 503,100 1.27
SAMG 13.54 -1.46 12,500 1.26
ARCE 43.65 2.03 80,600 1.26
EVBG 85.63 -2.16 763,900 1.25
AVCO 2.25 -2.17 192,800 1.25
NIQ 13.28 0.08 34,400 1.24
SRLN 46.17 0.04 644,600 1.24
ETRN 19.95 -0.25 1,850,300 1.24
MPAA 17.81 -1.22 153,700 1.22
NXR 15.40 -0.26 23,700 1.22
REXR 39.69 -1.93 946,000 1.22
LMBS 51.61 0.00 484,300 1.22
BFST 25.26 -1.33 13,500 1.22
LHCG 116.42 0.29 293,100 1.21
OMCL 83.79 -3.01 372,000 1.19
WEN 19.50 0.88 3,271,000 1.19
XAN 11.11 -0.54 155,900 1.19
ELP 12.41 0.40 560,200 1.18
ITI 5.30 0.95 195,600 1.18
MBI 9.16 -0.97 904,300 1.18
OGEN 0.49 -10.91 1,617,100 1.18
AGNCB 25.93 0.27 20,100 1.18
CLCT 19.81 2.80 66,500 1.17
CHCI 2.70 1.17 14,900 1.16
FTFT 1.42 13.59 297,400 1.16
GHII 26.38 0.08 5,400 1.16
NEXT 6.00 -1.48 39,100 1.16
SAF 25.54 0.08 7,800 1.16
GFED 22.90 -0.22 2,700 1.15
LBTYK 25.88 0.82 2,905,500 1.15
PRTH 7.92 16.81 14,100 1.15
LUV 50.70 -0.59 3,777,200 1.13
ASGN 57.02 0.92 347,800 1.11
PED 2.16 -2.70 43,400 1.11
DRUA 25.58 0.39 91,200 1.11
WEX 200.03 0.63 317,600 1.10
BSJL 24.69 0.08 217,600 1.10
NCBS 61.13 -1.15 25,900 1.10
EAI 25.45 0.67 29,600 1.10
HCAP 10.39 -0.10 10,700 1.09
SCM 13.88 -0.14 124,500 1.09
IBMI 25.56 0.06 35,200 1.06
CYCN 11.10 -1.33 166,600 1.06
FSS 26.47 2.72 286,600 1.05
USPH 118.39 -0.80 97,600 1.05
AUG 1.66 -1.78 152,600 1.05
QDEL 57.56 -2.09 198,700 1.04
CII 15.57 0.58 97,100 1.03
SDR 0.64 -1.54 228,400 1.03
PRAH 94.96 -1.04 625,000 1.03
CVCY 20.10 1.46 18,500 1.02
TAST 8.77 0.34 320,400 1.02
VSLR 7.02 0.86 889,700 1.02
CMCSA 42.11 -1.86 17,360,300 1.00
WETF 6.15 0.00 1,064,300 1.00
EVV 12.63 -0.08 234,600 1.00
NI 28.69 -2.22 2,820,800 1.00
CMLS 17.17 1.48 67,000 1.00
JMPB 25.80 0.32 2,100 0.98
NSYS 4.07 1.33 7,000 0.97
DBL 20.97 0.96 52,800 0.97
PPLT 77.06 0.98 63,300 0.97
DTW 25.60 0.12 32,000 0.97
RIVE 10.90 -0.55 4,200 0.97
OTEX 41.03 0.34 633,600 0.96
WPP 62.16 0.78 158,900 0.96
NCV 5.60 0.00 252,800 0.96
RCM 12.10 -1.55 915,300 0.96
ABM 38.93 -0.15 304,500 0.95
OPP 17.13 0.06 46,100 0.94
CPSI 26.95 -0.85 116,300 0.93
UFPT 40.04 -3.33 25,100 0.93
NUV 10.15 -0.29 222,700 0.93
PAVM 1.15 -0.43 279,900 0.93
SUPN 31.69 1.64 511,200 0.91
HFRO 13.55 0.22 99,800 0.91
I 19.59 2.51 1,822,600 0.90
MLM 224.16 -0.22 503,800 0.90
PNC 133.64 0.21 1,387,400 0.90
SYN 0.55 3.77 93,500 0.90
TCFC 33.15 -2.44 5,900 0.90
CPSH 1.16 -1.69 17,200 0.90
PUB 28.92 -0.96 26,600 0.90
FSTR 24.59 2.46 48,400 0.89
PRU 98.52 0.25 1,649,900 0.89
SBI 8.93 -0.11 19,600 0.89
TEVA 8.89 0.91 15,985,100 0.89
JFR 9.79 -0.20 129,800 0.88
TPTX 39.08 -7.83 177,200 0.88
BCPC 96.44 -0.75 90,200 0.87
PLM 0.40 -1.23 427,900 0.87
BSJM 24.50 0.04 108,100 0.87
BGCP 5.02 0.00 1,867,900 0.86
GJV 26.26 0.82 1,100 0.86
ALIM 0.94 2.14 75,900 0.85
CXDC 2.19 -2.89 17,400 0.85
FCFS 97.92 -2.28 173,100 0.85
FTNT 75.25 0.33 1,394,500 0.85
JMT 22.54 0.27 10,700 0.85
MSA 102.39 0.23 141,500 0.85
VNM 16.28 -0.25 332,200 0.85
HLTH 0.15 -0.59 2,316,000 0.84
SLGN 29.65 -0.24 441,800 0.83
SRCL 46.79 -0.21 831,800 0.83
ICL 5.19 -0.19 103,200 0.83
INSE 8.25 -0.24 21,700 0.83
AUB 34.12 -0.09 220,400 0.82
BF.B 54.91 -1.44 1,042,100 0.82
VKI 10.90 0.09 71,900 0.82
WK 55.50 -0.34 300,700 0.82
MVBF 16.76 0.30 6,100 0.82
MIN 3.83 0.26 193,000 0.81
STAR 11.96 1.36 640,900 0.81
TRHC 47.68 -3.31 315,400 0.81
UONEK 1.97 -2.96 49,800 0.81
CHDN 111.02 1.47 259,000 0.80
GOODP 26.71 0.26 2,400 0.80
CRY 29.64 -0.10 155,300 0.80
MDT 97.22 -1.70 4,189,700 0.80
OFSSZ 25.49 -0.74 1,500 0.80
IMKTA 31.20 0.61 48,400 0.79
WALA 25.95 0.12 6,200 0.79
BRAC 10.31 -0.06 53,800 0.79
UNB 34.62 -0.20 2,200 0.78
JCP 1.14 6.54 6,493,500 0.78
XHB 40.58 0.25 1,877,300 0.78
PPT 5.16 0.19 185,900 0.78
CSTE 14.57 -0.68 88,900 0.77
FIBK 38.30 0.24 156,800 0.77
MELI 609.22 -0.87 459,100 0.77
HUSV 26.30 -1.16 30,100 0.77
RA 21.75 -0.14 81,400 0.77
AMRH 0.35 4.00 2,428,700 0.77
SCON 0.84 6.99 64,200 0.76
ABC 83.78 -0.59 1,067,500 0.76
DYAI 6.00 2.92 119,900 0.76
HRZN 11.82 0.68 57,600 0.75
CARO 34.57 -0.12 30,000 0.75
USMF 29.69 -0.64 26,600 0.75
LDSF 20.48 0.10 16,200 0.75
GPN 158.64 0.52 1,036,500 0.74
CATS 18.20 -2.05 102,300 0.74
FCBP 21.30 -0.09 8,900 0.74
GLADD 25.81 0.06 2,100 0.74
HOMB 18.75 0.11 457,000 0.73
MTEM 7.80 -0.64 72,500 0.73
DFS 77.59 0.22 1,288,700 0.73
MYI 13.14 -0.08 83,200 0.73
PTY 18.66 -0.32 200,900 0.73
PTGX 11.58 0.26 141,000 0.73
KALV 20.62 0.29 105,200 0.73
FEYE 14.65 -0.54 2,625,800 0.72
QTNT 9.05 -2.79 281,900 0.72
NVCR 56.80 -1.10 369,600 0.72
HBMD 14.46 2.41 10,700 0.71
OCC 3.98 -0.25 8,700 0.71
FAX 4.15 0.12 577,500 0.71
HCHC 2.49 2.47 254,600 0.71
LIND 17.27 1.23 161,400 0.71
GSL 7.45 2.48 11,500 0.70
GDO 16.87 0.84 21,600 0.69
LABU 43.90 -2.34 1,957,500 0.69
RGNX 48.72 -3.10 398,100 0.69
PGTI 16.08 1.20 284,700 0.68
CCA 11.85 -0.25 4,200 0.68
GBAB 23.73 0.08 28,700 0.68
RILYG 25.03 0.16 18,900 0.68
KELYA 24.89 0.77 93,500 0.67
WILC 9.90 0.50 4,700 0.67
MDP 52.65 -0.92 250,100 0.67
TRP 49.48 0.28 954,300 0.67
EGRX 53.00 0.74 119,900 0.67
FXNC 21.47 -0.97 3,600 0.67
BMCH 20.63 -0.53 309,200 0.66
TPVY 25.77 -0.05 1,500 0.66
NYF 56.76 -0.02 14,400 0.65
ORGO 7.35 0.14 27,700 0.65
JCO 9.87 0.92 23,700 0.65
GFN 8.21 -0.24 21,400 0.64
GGT 8.13 -0.12 31,400 0.64
MLI 28.14 -0.57 131,400 0.64
NVTA 20.18 -2.32 1,037,900 0.64
NESR 8.52 -2.29 112,900 0.64
PPBI 29.94 0.74 253,500 0.63
GLT 15.96 0.25 107,300 0.63
DVHL 17.65 0.08 3,800 0.63
AMZA 5.49 0.73 554,600 0.63
COWNL 25.75 0.27 7,600 0.63
BSRR 25.55 -0.82 13,000 0.62
KNDI 4.69 -0.21 182,700 0.62
NVAX 5.54 -1.42 509,600 0.62
ACU 21.46 -3.42 14,600 0.62
RIV 17.06 0.53 19,300 0.62
CBAT 0.98 -2.97 82,900 0.61
TRNS 25.68 0.35 17,900 0.61
CI 156.91 -1.98 1,528,500 0.61
JSD 15.44 0.13 16,500 0.61
AMS 2.95 -0.67 5,100 0.60
AVP 3.83 -0.26 7,211,800 0.60
TEF 8.32 0.48 1,338,300 0.60
PIRS 4.47 -2.83 253,000 0.60
BWB 11.19 -1.24 39,500 0.60
REPL 13.46 -5.94 23,900 0.60
BSL 16.80 0.24 36,900 0.59
EGI 0.34 0.71 41,300 0.59
CBTX 27.91 -0.25 22,800 0.59
PKBK 23.45 0.34 10,100 0.58
CMD 76.37 2.10 164,900 0.58
EVER 12.62 4.13 66,000 0.58
ARTW 2.19 2.73 6,500 0.57
ODC 30.49 1.03 3,600 0.57
FLKS 0.53 3.67 467,600 0.57
EPRF 23.80 -0.46 1,900 0.57
DAIO 4.46 -2.62 17,100 0.56
UGP 5.39 -0.19 540,000 0.56
TNET 66.99 -0.30 169,700 0.56
LOV 11.75 -1.09 18,700 0.56
HAIN 20.85 0.60 712,200 0.55
LIQT 9.56 0.10 100,800 0.55
NBLX 31.90 0.28 103,800 0.55
DFP 24.61 0.24 34,100 0.54
DD 73.84 -0.39 3,369,600 0.54
CCNE 26.18 -0.87 9,600 0.53
PODD 115.29 -0.66 325,000 0.52
IDN 5.32 0.76 35,600 0.52
VJET 1.85 0.54 14,700 0.52
TYHT 0.66 -2.87 91,000 0.52
CNS 50.50 -0.49 105,500 0.51
FM 29.46 0.17 64,200 0.51
HONE 18.15 -0.60 38,700 0.51
AGNCN 26.19 0.11 18,200 0.51
FMHI 52.27 -0.02 3,500 0.51
BDGE 28.34 0.04 13,000 0.50
CRNT 2.98 1.71 287,800 0.50
LQDT 5.95 0.17 58,700 0.50
PINC 38.63 -2.05 270,500 0.50
HAUZ 28.79 -0.40 28,600 0.50
LOB 16.54 0.24 71,000 0.50
VVI 65.10 -1.08 58,600 0.49
DBA 16.69 0.06 162,100 0.48
LTHM 6.90 0.29 1,130,500 0.47
III 3.15 -0.63 33,500 0.46
JETS 29.62 0.27 11,600 0.46
JSML 42.33 0.34 2,400 0.46
CNET 1.44 5.07 62,200 0.45
JMEI 2.45 -4.67 235,200 0.45
CHMG 47.65 0.95 3,000 0.43
SUMR 0.52 -1.59 11,100 0.43
TLF 5.62 -4.13 5,900 0.43
CHMA 7.59 -0.26 87,700 0.43
IRBT 90.21 -0.41 356,400 0.42
INFY 10.66 0.09 4,425,800 0.42
BLNK 2.53 -1.94 118,600 0.42
AFGH 26.30 0.04 6,100 0.41
BCRX 3.54 -2.21 1,007,200 0.40
GYRO 19.10 0.00 800 0.40
ACP 12.35 0.32 38,900 0.40
PRPL 6.76 -3.15 5,400 0.40
CRNX 24.82 0.61 23,500 0.40
HDG 45.25 0.07 1,500 0.38
CRON 15.87 0.51 2,030,000 0.38
GFY 16.25 0.25 4,000 0.37
SACH 5.23 -0.19 49,400 0.37
CFBI 10.07 -0.79 1,700 0.37
MSC 20.05 -1.99 3,300 0.37
SNGX 0.73 -2.67 42,200 0.36
DAVA 38.50 0.39 62,200 0.36
DALT 10.13 -0.54 7,500 0.35
AJXA 25.94 1.03 2,500 0.34
AVNW 13.22 1.15 2,700 0.33
VVUS 3.53 1.15 13,500 0.33
MINC 48.45 -0.06 5,200 0.33
ERH 12.88 0.00 5,700 0.32
PTH 84.02 -1.70 8,700 0.32
FDUSL 25.60 -0.15 600 0.31
SFHY 50.48 -0.15 1,000 0.29
ORRF 21.78 -0.59 9,500 0.28
RNDB 14.97 -0.20 1,800 0.28
HCAPZ 25.74 0.35 500 0.28
TURN 1.97 0.26 14,200 0.27
NQP 13.65 0.07 18,900 0.27
ICON 0.78 0.45 157,000 0.26
BBCP 4.75 1.50 80,200 0.26
AIY 26.05 0.08 1,300 0.25
CGIX 0.17 0.00 348,400 0.24
AEMD 0.36 -0.99 42,700 0.24
CBLI 1.60 -4.19 5,800 0.23
CPRX 3.63 0.00 629,400 0.23
OPBK 9.82 -0.81 9,800 0.23
WVFC 17.42 -1.87 500 0.22
ENG 0.89 -1.12 5,400 0.21
EDN 18.43 -0.75 19,600 0.21
FWP 0.98 -4.82 1,200 0.21
WWR 6.19 0.32 10,200 0.20
JMP 3.99 1.01 6,000 0.18
JMM 7.30 0.00 2,500 0.16
DOGZ 2.89 -0.60 4,300 0.13
OCCIP 25.30 -0.19 600 0.13
VIXM 22.05 -0.05 7,700 0.12
AFH 0.78 -2.85 89,700 0.11
BIOC 1.12 0.00 494,300 0.11
WSTL 1.77 -0.56 2,900 0.09
BWMCU 10.30 0.00 3,400 0.09
YTEN 0.86 -0.57 10,200 0.06
POPE 69.62 1.30 300 0.06
DISCB 32.02 -6.92 54 0.05
MKGI 3.10 3.33 1,700 0.04
CARV 3.12 1.96 200 0.03
NSPR 3.60 -1.10 8,300 0.03
TMCX 10.35 0.29 2,900 0.03
FPAC 10.22 -0.10 2,800 0.02
STNL 10.18 0.10 86 0.00
Related Scans: Support Moving Average
Back to All Scans...