Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
HEWY 26.73 0.40 1,006,600 45.22
MLTI 27.55 0.66 2,800 12.12
BEMO 29.61 0.54 178,300 8.33
FLSW 24.11 0.26 2,900 6.35
TURN 1.93 0.58 331,500 5.20
ENFC 23.65 -0.04 80,500 5.19
IBP 50.75 1.10 892,318 4.78
GRSHU 10.40 0.19 171,400 4.50
GLADN 25.38 -0.04 9,800 4.45
GXF 21.88 -0.18 8,800 4.35
PICO 10.82 2.46 321,400 4.26
AIIQ 24.36 0.23 3,300 3.87
FDEV 25.36 0.20 7,200 3.74
EPRF 23.49 0.30 6,800 3.70
WILC 8.39 1.70 23,800 3.69
SMBK 19.81 0.81 110,000 3.65
VTWO 126.76 1.59 228,200 3.40
KFYP 29.33 0.41 21,500 3.34
TATT 6.47 -2.85 10,600 3.22
DALT 10.22 0.79 76,400 2.91
AIHS 4.85 -0.61 163,100 2.88
BHV 16.11 0.00 5,869 2.86
LAKE 12.10 -1.47 56,200 2.83
HMOP 40.85 0.09 18,600 2.66
AXL 15.44 -0.32 4,558,115 2.61
SNV 36.93 3.62 4,800,417 2.54
ASB 22.67 2.49 2,475,946 2.50
GNR 47.43 0.27 216,200 2.50
HLX 8.58 -0.12 3,349,035 2.50
HOG 38.92 -2.01 5,527,051 2.50
LDSF 20.42 0.04 54,900 2.46
TRU 68.74 -2.77 3,976,635 2.36
GRAM 3.66 -3.68 268,723 2.29
INTG 31.31 2.15 3,100 2.28
LEMB 44.46 -0.25 645,700 2.18
BTT 22.30 0.13 201,987 2.10
PBHC 13.45 0.67 4,400 2.06
SLGN 30.47 1.60 841,500 2.06
SQLV 27.73 0.22 2,400 2.04
KEMQ 23.43 0.77 6,500 2.01
IDHQ 23.28 -0.14 22,400 1.98
DVEM 32.17 0.17 17,000 1.93
SILC 38.67 1.23 44,200 1.90
CANE 7.42 0.69 57,900 1.89
ISRL 116.80 -1.77 1,900 1.88
BKU 35.69 2.03 1,449,216 1.87
NSL 5.89 0.17 271,481 1.87
MRLN 22.16 0.96 31,800 1.86
DBX 23.33 0.73 5,648,171 1.85
BANC 14.64 0.41 886,747 1.84
RF 15.37 0.85 22,214,952 1.80
ALSN 48.00 0.23 1,745,181 1.79
LRN 36.22 2.32 459,600 1.78
VMI 131.26 -0.93 248,121 1.76
ARC 2.36 2.16 239,874 1.72
PDLB 14.18 0.50 35,500 1.70
EOT 21.65 0.05 53,838 1.67
LONE 4.31 -1.60 255,800 1.67
NBTB 38.05 3.74 156,600 1.64
ASHR 29.83 -0.57 11,380,700 1.64
ECCY 25.60 -0.30 2,277 1.64
ESPR 43.50 4.27 913,600 1.63
PRI 127.61 1.16 323,431 1.62
NCBS 60.74 2.43 33,600 1.60
WCHN 30.01 -0.13 28,700 1.60
TDW 24.40 2.09 268,238 1.58
VNO 69.73 2.51 1,469,418 1.58
BOH 81.37 0.11 344,181 1.57
ILMN 322.06 0.93 1,318,500 1.53
WRTC 7.43 -4.74 283,700 1.52
UTMD 87.50 1.39 15,600 1.51
AMRB 12.92 -2.12 8,300 1.50
EDU 92.97 2.82 1,992,331 1.50
QSR 65.87 -0.08 2,043,033 1.50
CINR 24.54 0.38 11,411 1.49
GBR 2.23 0.90 836,000 1.48
BMRC 42.60 0.71 44,600 1.47
FFIU 24.80 -0.22 5,400 1.47
FSBW 50.98 1.55 13,100 1.46
CLS 8.70 0.58 494,808 1.45
RVEN 3.98 -8.70 4,700 1.44
FFIC 22.73 0.71 63,500 1.40
MFV 5.60 0.36 14,360 1.40
PBPB 9.00 0.45 277,300 1.39
FCFS 90.91 2.45 255,800 1.38
PPBI 29.23 2.17 519,200 1.38
CSFL 24.80 1.97 840,025 1.37
UMBF 67.33 2.86 324,800 1.37
HYMB 57.37 0.05 191,400 1.36
TGT 82.16 0.17 6,235,488 1.36
RGCO 27.60 2.60 8,800 1.34
BCBP 13.40 1.90 31,900 1.33
FCA 28.20 -0.55 6,200 1.33
AEO 22.54 1.49 5,410,833 1.32
AP 3.28 0.92 64,518 1.32
KBA 33.15 -0.39 507,600 1.32
BSA 23.69 0.85 16,355 1.31
BRT 14.01 -0.07 28,250 1.30
WTMF 39.42 0.25 63,000 1.30
CHAU 25.83 -1.37 1,150,371 1.30
CYTK 8.96 5.79 839,617 1.29
BCOR 34.71 0.52 344,000 1.27
VBTX 25.94 0.12 490,400 1.26
ANET 321.06 -2.00 1,094,710 1.25
ROAM 23.70 0.08 17,800 1.24
AQN 11.42 -0.61 342,470 1.24
SLCT 11.94 0.76 23,800 1.23
OTTR 50.41 0.56 91,600 1.23
SAP 114.80 0.89 770,699 1.23
NE 3.08 3.70 5,511,510 1.22
VRNS 64.24 4.61 651,400 1.22
VIRT 24.93 -1.42 840,700 1.22
GATX 78.11 1.14 253,337 1.21
BY 19.40 2.92 71,102 1.21
HLIT 5.65 -0.35 396,300 1.20
BLW 14.87 0.20 97,012 1.20
NOW 243.55 0.38 2,016,988 1.20
CROX 26.57 -2.53 1,560,109 1.19
FHN 14.99 3.02 3,582,511 1.19
HYZD 23.63 -0.24 89,200 1.19
CSWI 60.05 1.81 62,325 1.19
EMMF 24.09 0.05 6,200 1.19
AWF 11.70 -0.51 227,631 1.18
UWM 71.23 3.10 314,500 1.18
IOVA 10.99 -0.81 1,231,900 1.18
XT 38.88 0.49 129,400 1.18
DIAL 19.85 -0.05 53,200 1.18
ZOM 0.37 2.78 204,300 1.18
PFFD 24.22 0.12 73,400 1.17
VTEB 52.04 0.04 614,400 1.16
BBK 14.57 -0.14 31,032 1.15
IWM 157.57 1.51 23,332,100 1.15
LAZY 4.85 4.24 10,600 1.15
AMLP 10.09 0.20 16,446,800 1.14
PVAC 45.60 4.04 252,700 1.14
JEF 20.10 1.01 2,141,103 1.12
BLHY 24.20 0.50 11,600 1.12
NANR 33.10 -0.03 26,000 1.11
CTHR 1.18 1.72 40,781 1.10
MDCO 29.37 3.45 1,065,000 1.10
LIN 179.33 0.24 1,751,111 1.10
T 32.10 0.06 30,412,575 1.10
EFL 9.28 0.00 55,372 1.10
MOFG 29.16 2.17 19,800 1.09
AMJ 25.57 -0.23 1,441,100 1.09
LEG 42.98 0.30 1,041,484 1.09
BANFP 26.94 -0.26 1,700 1.07
HOLI 21.17 0.28 382,900 1.07
PSX 97.40 0.27 2,439,597 1.07
MHNC 20.02 -0.45 47,863 1.07
CPST 0.92 -1.08 353,362 1.06
DGLY 4.10 -0.73 127,796 1.06
EMDV 58.80 -0.36 3,100 1.06
CPTAL 25.25 0.04 3,977 1.05
PSCM 49.15 0.04 2,400 1.04
TTI 2.49 2.47 675,797 1.04
OSW 13.93 1.24 615,700 1.04
NWBI 17.37 1.46 549,000 1.03
AWK 104.80 -0.12 1,115,411 1.03
RZA 26.98 0.11 29,281 1.03
UPS 113.60 -0.02 2,777,460 1.03
VFMV 83.75 1.04 4,700 1.03
JOE 17.16 0.70 138,380 1.01
TOO 1.42 1.43 459,552 1.01
PFBC 48.28 4.21 65,500 1.00
KMI 20.08 0.25 14,604,645 1.00
ONVO 1.01 0.00 698,500 1.00
EMGF 43.55 -0.02 62,100 1.00
SLMBP 66.35 0.03 10,700 0.99
TCF 21.90 1.86 1,457,708 0.99
HDS 44.30 1.12 1,303,200 0.98
UG 19.30 -0.52 3,000 0.98
CFR 103.63 2.14 250,575 0.98
FTLS 39.68 0.53 20,200 0.98
CCF 91.59 0.25 26,100 0.97
FCX 13.46 -1.39 17,942,143 0.97
MFG 3.14 0.32 544,497 0.97
CATC 83.35 1.21 2,800 0.97
AMAL 15.82 0.83 44,300 0.97
AVK 14.86 0.07 87,361 0.96
CIG 3.64 0.28 3,943,825 0.96
CTR 9.75 0.10 104,153 0.96
SAGE 166.98 0.89 521,900 0.95
FFIV 163.95 0.12 574,700 0.94
KEQU 22.40 1.82 7,900 0.94
PPIH 8.95 -0.78 13,200 0.94
MIE 9.65 0.42 112,364 0.94
RMAX 41.55 3.23 104,886 0.94
UZB 26.29 0.34 22,122 0.94
LOMA 11.27 0.00 341,493 0.94
MCB 36.76 2.25 15,010 0.94
BMA 47.10 0.17 312,577 0.93
FMC 80.14 0.84 906,560 0.93
ACP 12.41 0.16 82,722 0.92
JNJ 139.90 1.50 5,617,416 0.92
SKIS 4.75 2.15 18,600 0.92
AVY 116.00 1.85 523,343 0.91
COT 14.82 0.14 1,068,368 0.91
ENIA 8.90 0.34 1,253,500 0.91
NS 27.41 -0.83 353,574 0.91
PFL 11.57 0.35 80,203 0.91
ATEN 7.04 0.43 323,339 0.91
VBIV 2.00 1.01 283,100 0.91
OFSSZ 25.25 0.00 2,200 0.91
ACHC 31.22 5.33 946,300 0.90
FSP 7.65 1.86 314,800 0.90
SCYX 1.70 0.00 805,500 0.90
LMFA 1.45 2.84 140,900 0.90
BGY 5.62 -0.18 194,025 0.89
EPD 29.34 -0.03 3,098,410 0.89
SDT 1.01 0.00 55,244 0.89
CHFC 43.62 2.18 628,600 0.88
IPHS 32.21 1.80 98,500 0.88
LGND 128.38 2.01 451,700 0.88
STAR 8.60 1.42 573,456 0.88
GOODM 25.55 -0.23 2,900 0.88
ACRX 3.51 3.24 2,033,600 0.87
APTS 15.10 0.00 216,780 0.87
CNK 41.04 0.44 1,078,706 0.87
LOW 113.54 0.10 3,918,055 0.87
DISH 33.66 -0.27 2,149,663 0.85
SBCF 28.08 2.56 181,300 0.85
ATGE 48.95 2.69 258,195 0.85
GLT 14.77 3.00 197,133 0.85
CMA 79.01 0.89 1,644,340 0.84
DNP 11.54 -0.09 304,642 0.84
JPS 9.30 1.31 456,388 0.84
TSQ 5.96 2.05 24,328 0.84
OBSV 13.75 0.88 49,400 0.84
GPJA 25.28 0.64 28,897 0.84
CLMT 3.80 2.43 221,488 0.83
PFBI 16.57 0.55 15,400 0.83
PRAA 27.54 0.69 286,300 0.83
AOBC 9.77 1.24 654,200 0.83
UFPT 36.50 0.00 17,300 0.83
AIF 14.90 -0.07 40,433 0.83
CODI 16.34 1.49 130,893 0.83
DY 49.23 2.56 529,285 0.83
GLW 34.85 1.46 2,530,479 0.83
SCL 89.73 1.30 65,183 0.83
AGZD 47.84 -0.22 7,500 0.83
CHCO 79.12 1.84 43,100 0.82
ELLO 8.60 -0.23 2,300 0.82
EQT 21.01 -0.19 3,300,769 0.82
DEX 9.94 1.22 44,211 0.81
BWB 10.60 1.05 46,800 0.81
HSIC 63.26 3.03 1,415,300 0.80
ZIOP 4.16 -0.48 1,464,400 0.80
CVI 42.78 -0.86 372,141 0.80
DX 6.12 -0.65 585,848 0.80
HVT 23.81 0.89 113,023 0.80
ZTR 10.90 -0.18 74,238 0.80
SRAX 4.74 -0.21 262,400 0.80
VLYPP 27.49 0.51 7,300 0.80
BBDC 9.93 0.00 166,119 0.79
WEA 13.24 0.99 28,843 0.79
TSLX 20.15 0.20 233,007 0.79
DTW 25.23 0.68 30,676 0.79
NCLH 57.30 1.24 1,568,518 0.78
PCRX 39.15 1.03 429,700 0.78
QABA 48.78 2.05 23,900 0.78
CBRE 51.49 1.94 1,257,906 0.78
CEMB 49.87 0.06 13,433 0.78
COST 245.58 0.89 1,511,365 0.77
BCE 44.86 -0.31 588,019 0.77
ASHX 21.29 -0.54 34,700 0.77
CRSP 38.68 3.84 548,244 0.77
FIYY 104.49 0.85 5,400 0.77
ECHO 24.94 -0.04 149,600 0.76
PACW 39.61 2.04 775,200 0.76
DES 28.21 0.82 178,900 0.76
FEN 22.43 0.58 68,200 0.76
AINC 56.23 0.09 4,300 0.76
GAMR 45.38 0.15 10,700 0.76
BPFH 11.58 1.76 332,100 0.75
RVNU 27.16 0.26 7,500 0.75
LILA 20.66 1.13 235,400 0.75
RILYI 25.45 0.71 6,200 0.75
EDAP 4.62 4.05 202,500 0.74
FFBC 24.92 1.84 249,200 0.74
JT 5.03 0.40 327,603 0.74
BCOV 8.62 2.38 81,500 0.73
BANX 21.94 -0.30 11,000 0.73
VBND 48.88 0.23 11,400 0.73
NVRO 64.11 -0.54 502,896 0.73
BTAI 10.05 1.52 40,500 0.73
MNTA 14.70 1.73 417,600 0.72
MLND 15.96 -0.25 24,300 0.72
SSP 22.42 1.45 324,800 0.72
ITCI 12.93 1.97 226,700 0.72
RILYH 25.95 0.00 5,100 0.72
SWI 19.47 2.15 275,758 0.72
CATY 36.15 2.96 360,000 0.71
EBSB 16.69 1.64 97,900 0.71
WINA 185.60 -0.13 3,200 0.71
XNCR 32.61 2.00 168,600 0.71
MDLQ 18.35 -0.49 16,986 0.71
FRSX 1.35 2.27 37,200 0.71
GOF 19.83 0.10 115,736 0.70
WVVIP 4.73 0.00 700 0.70
FCVT 30.71 0.10 42,200 0.70
IHIT 10.31 0.49 24,745 0.70
HTZ 18.02 3.09 2,202,976 0.69
LEGH 11.79 -0.67 79,700 0.69
CIB 53.29 -0.67 239,401 0.68
HYD 62.63 0.05 172,100 0.68
KOP 27.35 1.45 107,729 0.68
OI 19.57 1.72 727,458 0.68
VFL 12.75 -0.16 14,100 0.68
ROGS 30.00 0.46 2,600 0.68
UZC 26.48 0.84 21,550 0.68
TCRZ 25.29 -0.20 1,550 0.68
RAVN 39.49 1.57 73,300 0.67
APT 3.62 0.00 16,600 0.67
ASR 162.57 0.23 44,859 0.67
PIE 17.28 0.29 31,800 0.67
VRTV 27.83 3.11 52,087 0.67
DTEA 1.44 2.13 127,500 0.67
PWOD 42.65 0.33 6,400 0.66
SBAC 199.98 0.31 449,100 0.66
CCJ 11.86 -0.25 1,091,117 0.66
OKE 69.87 -0.09 1,588,054 0.66
IBDK 24.84 0.00 114,700 0.66
CIA 6.95 1.02 38,463 0.65
ARCB 32.93 0.76 161,400 0.64
HMLP 19.39 0.10 53,626 0.64
AC 39.67 -1.24 4,781 0.64
FDL 30.50 0.36 108,400 0.63
MUNI 53.95 0.09 13,600 0.63
PIY 12.64 -0.85 3,339 0.63
NTB 37.53 2.60 160,179 0.63
FBNC 36.56 1.25 47,200 0.62
HPQ 20.09 1.06 7,985,256 0.62
SFE 11.01 -0.81 42,550 0.62
ADMA 4.73 3.28 801,400 0.62
RODM 28.45 -0.04 294,400 0.62
MAXR 4.59 -1.50 735,802 0.62
EXPI 10.34 -0.58 61,200 0.62
NLY 10.08 0.10 7,968,133 0.61
OMN 7.50 1.08 106,656 0.61
PIO 27.29 -0.11 9,300 0.61
VHC 6.39 2.90 342,000 0.61
FLMN 9.06 -0.22 81,500 0.61
BXS 30.08 2.35 342,735 0.60
NGVC 12.28 -3.00 66,359 0.60
MIK 12.62 1.77 1,571,000 0.60
GRIN 5.50 -0.36 7,800 0.60
IPFF 15.50 -0.48 7,600 0.59
NYMTN 24.03 0.19 16,000 0.58
THCBU 10.50 0.10 77,100 0.58
RGR 54.51 1.36 83,558 0.57
SKY 20.55 3.63 373,736 0.57
JPIN 56.06 0.30 134,900 0.57
SWCH 10.64 -1.30 725,690 0.57
FFIN 60.79 1.64 334,100 0.56
GOODP 26.59 0.13 1,700 0.56
PGNX 5.07 3.89 710,800 0.56
PLUS 92.30 1.67 33,500 0.56
FENG 4.45 3.73 150,583 0.56
OCX 4.43 6.24 211,700 0.56
ASIX 30.52 1.73 86,985 0.56
AGE 4.74 6.76 36,400 0.56
VRP 24.76 0.24 161,400 0.55
TSE 48.04 1.18 159,592 0.55
SMLF 41.35 1.65 27,800 0.55
PXS 1.33 -3.62 113,600 0.55
INNT 1.88 2.17 265,300 0.55
NVG 15.26 0.33 242,926 0.54
IBMJ 25.62 0.00 20,100 0.54
IIN 26.40 3.65 95,400 0.52
FEMS 36.21 -0.08 13,100 0.52
AYTU 1.91 2.14 554,900 0.52
BFST 24.78 0.77 8,600 0.52
CFFI 52.40 1.30 1,600 0.51
UAMY 0.53 0.00 20,300 0.51
TLND 51.67 1.53 174,500 0.51
MOSY 0.20 -1.35 590,100 0.50
NEXT 5.39 4.26 25,000 0.50
GTYH 9.02 -0.33 29,100 0.50
PCB 18.66 1.25 15,000 0.50
WHFBZ 26.20 -0.19 1,200 0.50
XONE 9.08 3.42 72,600 0.49
EPOL 23.58 0.13 157,000 0.49
CEIX 34.35 1.54 127,270 0.49
VLRS 8.85 -0.23 140,314 0.48
SRLP 18.79 1.13 36,766 0.48
NTRSP 25.59 0.27 18,600 0.48
SFHY 50.65 -0.31 1,300 0.47
TSCAP 26.39 0.00 1,500 0.46
CBZ 20.60 1.38 91,143 0.45
ELMD 5.56 -2.46 4,700 0.45
CID 33.28 -0.34 2,500 0.45
PLYM 16.85 0.36 15,600 0.45
CERC 5.82 1.22 63,300 0.44
APPS 3.56 -0.28 628,000 0.43
CXDC 2.39 0.00 10,254 0.42
ALTY 14.98 0.38 4,600 0.42
GSM 2.25 -0.88 390,500 0.41
EEA 8.93 0.19 5,260 0.41
EEMS 45.90 -0.02 19,800 0.41
TUZ 50.38 0.03 3,100 0.41
GENC 12.52 -0.63 5,400 0.40
DRQ 46.45 0.41 173,166 0.40
WBIY 25.29 0.28 18,300 0.40
HCAP 10.56 -0.51 8,300 0.39
GSAT 0.44 1.74 941,900 0.39
IPLDP 25.35 0.16 7,600 0.39
SWAV 31.24 -1.39 101,000 0.38
MLNT 4.59 7.24 202,500 0.37
SPSM 31.21 1.50 235,300 0.36
SGG 44.60 0.73 1,000 0.36
ENTX 4.27 -0.47 2,700 0.36
CMTL 23.66 1.68 67,580 0.34
ECNS 46.67 -0.81 4,400 0.34
EEB 37.34 0.35 3,300 0.34
XAN 10.76 0.65 47,262 0.34
LIVE 7.79 -0.45 1,300 0.32
DOO 41.61 -0.01 5,200 0.32
KEN 20.00 0.00 1,176 0.32
KGJI 0.87 -4.17 17,800 0.31
ENZL 51.99 0.46 17,400 0.31
IHT 1.63 -0.34 1,600 0.31
UNIT 11.69 0.60 2,037,900 0.31
ALYA 3.25 0.31 7,400 0.31
SFB 24.40 0.00 17,296 0.30
TANNZ 25.35 0.24 2,400 0.29
BBJP 23.03 0.61 291,100 0.29
ESEA 0.73 0.01 41,800 0.28
FORD 1.53 -1.29 6,400 0.28
LUB 1.49 -2.61 11,151 0.28
ALLT 7.99 -0.50 33,000 0.27
CORP 103.55 0.09 16,700 0.27
ARGD 25.59 0.16 2,396 0.27
AQXP 2.66 0.38 20,000 0.25
GNUS 1.99 0.25 10,500 0.25
AMRH 0.35 -1.11 925,800 0.25
SWZ 7.63 -0.07 5,812 0.24
ICLK 3.86 -3.50 16,900 0.24
LITB 1.59 -1.24 76,303 0.23
SELF 3.93 1.81 4,300 0.23
FFHL 2.65 1.53 21,200 0.22
CEZ 26.12 -0.04 700 0.22
BLNK 3.18 1.27 238,600 0.20
APHB 0.31 0.72 111,300 0.19
LYL 1.43 -2.33 5,300 0.19
GEMP 1.30 -1.89 10,000 0.17
FUT 40.27 0.27 100 0.15
SLGG 7.16 -2.85 15,500 0.15
QBAK 5.97 4.19 800 0.12
SINO 0.89 0.03 7,000 0.12
FNCB 7.84 0.38 5,900 0.12
RCMT 4.17 2.21 2,500 0.11
RGLS 1.12 -0.88 13,400 0.05
BROGR 0.32 6.67 800 0.03

Related Scans: Support Moving Average
Back to All Scans...