Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 02/19/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RNGR 7.95 0.00 42,557 6.97
EPM 7.45 -6.29 1,078,142 5.59
DDF 12.82 -3.83 185,540 5.24
III 4.15 -0.24 276,958 4.39
EBR.B 10.31 -2.27 109,600 4.34
TYD 43.79 0.70 39,718 4.31
RLM 2.56 -3.76 68,064 4.15
QGEN 38.63 -0.03 6,152,583 4.01
MAT 14.01 1.37 30,489,442 3.99
CLSD 1.45 -8.23 3,416,924 3.97
EGI 0.45 4.65 206,860 3.60
AFHBL 25.50 0.00 5,122 3.58
NRC 40.00 0.03 92,073 3.57
CPTAL 25.25 0.96 11,800 3.54
HIPS 16.98 0.45 6,437 3.38
ACMR 9.97 4.95 78,578 3.34
WLK 77.03 -4.76 2,705,337 3.18
TAHO 3.90 4.56 10,120,999 3.16
EMBH 25.23 0.03 11,374 3.14
FRD 7.89 1.15 52,941 3.01
GECCM 25.04 0.36 8,484 2.77
ALLE 88.02 -3.87 1,992,190 2.72
OFSSL 25.05 -0.12 7,860 2.63
TISI 14.78 -0.94 691,912 2.59
LDOS 62.31 -1.67 2,484,182 2.58
BBW 5.15 2.39 181,831 2.54
GAINM 25.25 -0.20 16,632 2.52
LMB 5.75 3.60 101,897 2.52
NBL 23.70 4.68 15,634,417 2.46
ELMD 5.69 -1.04 34,942 2.44
KCAPL 25.09 -0.25 10,700 2.44
SSWN 25.18 0.00 164,186 2.36
ALCO 30.77 2.60 24,140 2.32
BZF 17.05 -0.25 7,541 2.26
QRHC 1.57 0.64 34,782 2.26
FLAG 40.53 0.47 5,608 2.25
KPTI 9.17 -0.43 1,777,505 2.25
CYB 26.04 0.81 6,837 2.22
PPSI 5.38 1.13 12,220 2.22
CHH 79.05 -1.92 753,956 2.19
SHOO 33.71 -2.03 1,152,187 2.10
SPTS 29.62 0.03 1,337,141 2.09
AI 8.70 -1.58 798,560 2.06
WVVIP 4.97 1.02 1,405 2.06
TAIT 1.99 -0.50 23,442 2.05
CHKR 1.52 -7.32 169,274 2.05
SITE 55.06 -0.02 1,034,149 2.03
REPL 13.57 -3.55 99,492 2.02
ISRL 116.52 0.57 1,134 2.01
NI 26.94 -0.52 6,086,522 2.01
SLCA 15.25 5.61 4,317,360 1.98
GZT 8.20 3.93 9,690 1.97
SOIL 9.51 1.22 9,306 1.97
GSVC 5.71 0.00 157,113 1.95
UQM 1.66 0.00 1,408,409 1.95
HIMX 4.12 5.37 4,890,962 1.92
DGX 88.05 0.27 2,597,665 1.91
TPHS 4.17 -0.48 75,741 1.90
TATT 6.82 3.38 5,155 1.87
BBP 41.83 -0.77 7,489 1.82
AUY 2.79 5.68 21,765,019 1.79
GLAD 9.00 -2.70 305,517 1.77
HOLI 21.91 6.57 359,853 1.77
PVI 24.92 -0.04 16,220 1.72
SXT 63.34 0.78 524,690 1.69
NCA 9.40 -0.32 109,243 1.68
DNBF 39.50 1.00 10,545 1.67
CCMP 100.06 0.15 411,163 1.63
FFIU 24.51 -0.10 9,738 1.63
IBCE 23.86 0.02 4,414 1.62
MTBCP 26.68 -0.63 22,826 1.62
SPXB 100.02 23.60 1,981 1.62
IBMI 25.45 0.04 100,781 1.61
WAAS 21.76 2.35 130,836 1.60
USAK 19.38 3.91 125,532 1.58
GSY 50.18 -0.12 908,709 1.58
ITEQ 36.37 0.11 13,748 1.58
JEMD 8.50 0.71 103,227 1.58
NEO 18.15 2.89 2,496,485 1.53
AMED 132.70 -2.58 577,934 1.52
VGI 12.04 -0.33 98,952 1.52
THD 90.83 0.81 371,887 1.50
AGRO 7.36 -0.94 436,522 1.49
CC 37.60 -0.40 2,868,038 1.48
DATA 126.97 -1.83 1,797,379 1.47
QADA 43.20 1.81 67,134 1.43
GNRC 52.74 0.21 535,120 1.41
UIHC 16.67 0.91 136,848 1.38
VBFC 32.63 -2.60 2,818 1.38
STFC 34.86 1.01 68,634 1.35
HCI 48.87 2.50 91,542 1.32
OTTR 50.49 0.52 112,010 1.30
EGHT 20.06 1.21 1,484,823 1.29
CVA 16.59 0.48 1,155,463 1.27
SILV 3.75 1.35 100,216 1.27
ACC 45.58 -0.11 1,111,289 1.25
CDLX 18.00 4.53 256,160 1.25
MOGO 2.34 0.86 14,250 1.25
NBN 19.70 -0.40 26,557 1.24
FFG 69.84 0.23 31,154 1.24
REN 32.33 -0.68 363,077 1.24
GAMR 42.53 0.40 22,150 1.24
BORN 0.87 0.80 59,057 1.23
LODE 0.16 -0.38 1,107,970 1.23
CSTR 16.59 3.75 31,906 1.23
LQDA 15.01 -6.01 35,223 1.23
IPB 26.10 0.00 1,931 1.22
COLD 28.93 0.63 1,175,769 1.22
FNHC 18.58 0.22 48,055 1.21
PXLW 3.78 0.00 307,836 1.21
CAL 29.83 1.29 408,723 1.21
UBP 17.00 0.65 3,907 1.21
ESQ 23.45 -1.88 14,133 1.21
VRTX 186.86 -0.64 1,815,512 1.20
BNS 56.65 0.32 1,015,340 1.19
SEDG 43.32 0.05 754,463 1.18
EWP 28.61 0.85 1,404,399 1.17
DNN 0.54 -0.55 637,995 1.16
CPSH 1.47 5.00 16,069 1.16
NBB 20.01 0.45 151,109 1.15
SEM 15.65 -0.57 835,816 1.15
PPC 19.88 -1.05 1,192,087 1.14
CTRC 3.86 7.22 57,907 1.14
CASA 11.78 -0.67 449,717 1.14
BNSO 2.51 -0.60 5,418 1.13
DCOM 20.28 1.00 206,374 1.13
ASEA 16.23 1.06 12,084 1.13
SO 48.92 0.74 6,260,157 1.13
MCD 179.25 -0.40 4,462,725 1.12
MSA 101.20 -0.79 196,743 1.12
RIG 8.73 -2.24 18,080,490 1.11
WFT 0.83 -3.67 37,403,602 1.11
BIDU 172.45 1.41 3,111,147 1.09
PBIP 18.40 1.10 9,594 1.09
LAD 89.17 1.36 361,814 1.09
OPNT 15.81 3.33 20,213 1.09
OTIV 0.79 -1.86 111,377 1.08
GVAL 22.84 0.22 39,416 1.08
CPRI 44.03 -1.03 3,269,034 1.07
MORT 23.20 0.13 55,867 1.07
SSTI 48.19 4.74 122,100 1.07
DGRE 24.28 1.17 28,560 1.06
SLAB 86.70 -1.86 381,789 1.06
CPK 91.13 1.99 66,214 1.06
NEWTI 25.70 0.78 5,701 1.06
CAE 20.95 -0.43 166,790 1.05
PEGI 21.08 0.43 1,081,108 1.05
NIM 9.91 0.41 36,845 1.04
GEN 1.57 -1.26 229,093 1.04
SDI 14.81 -1.27 11,345 1.04
EMMF 23.84 0.40 7,054 1.04
HTHT 33.48 1.64 1,133,166 1.03
JBR 7.59 0.13 5,120 1.03
MINC 47.77 0.08 21,213 1.03
URA 12.68 -0.78 239,532 1.02
OBNK 35.52 0.06 98,382 1.02
LNDC 12.63 0.80 96,952 1.01
WASH 53.00 0.02 42,944 1.01
NSS 25.05 -0.02 57,832 1.01
HCP 30.96 0.39 3,622,770 1.00
VAR 131.71 -0.78 744,679 1.00
CIB 45.22 -0.83 293,987 0.99
NMFC 13.87 0.22 483,557 0.99
AEF 7.17 0.70 99,006 0.99
TRST 8.32 1.22 267,809 0.98
EBND 27.34 0.04 228,859 0.98
MFA 7.37 -0.41 2,566,438 0.98
MHI 11.40 -0.18 109,377 0.98
TSLF 15.32 -0.07 41,646 0.98
WLKP 23.15 0.61 61,645 0.98
PNC 124.95 0.64 2,616,235 0.96
HGI 15.62 -0.26 1,801 0.95
OXY 67.63 0.65 5,067,927 0.95
PZT 24.04 -0.02 9,987 0.95
EBAYL 26.40 0.49 55,117 0.95
VVPR 1.06 0.95 29,517 0.95
HPR 2.71 0.37 1,616,630 0.95
AAON 40.37 2.31 121,076 0.94
ENG 0.89 11.23 16,047 0.94
MOS 32.28 0.53 3,476,039 0.93
DHF 2.98 0.00 191,927 0.92
DIVA 24.34 0.06 2,092 0.92
ZYNE 5.03 -3.64 714,170 0.92
MAGS 5.23 -1.04 16,851 0.91
MFNC 15.95 0.82 16,916 0.91
CSV 19.55 -0.20 137,141 0.91
PAK 9.03 -0.88 18,474 0.91
CBPO 80.47 -1.30 126,513 0.90
MET 44.74 -0.27 5,989,109 0.90
QRTEA 21.76 -0.46 2,310,307 0.90
NFLT 23.98 0.10 29,373 0.90
THFF 43.84 -0.66 38,594 0.89
BCH 31.50 0.25 46,737 0.88
FITB 27.51 1.25 5,099,249 0.87
DMPI 0.39 -2.50 77,903 0.87
CELGZ 0.89 -2.20 25,171 0.86
MEOH 57.03 -0.35 444,339 0.86
CORR 36.30 -1.76 67,692 0.86
ENZL 49.81 0.08 40,394 0.86
FLR 37.00 1.90 1,823,590 0.86
CBAT 1.14 0.88 152,000 0.85
SHIP 0.52 3.70 66,542 0.85
UAA 21.36 0.95 5,294,733 0.85
USB 51.31 0.00 7,138,552 0.85
XEC 75.07 -1.21 1,192,471 0.85
FSFG 51.40 0.25 2,319 0.84
DTQ 25.00 0.20 9,614 0.84
MNR 13.68 -0.36 548,320 0.83
SN 0.36 -3.81 2,375,717 0.83
STWD 21.93 0.50 1,943,454 0.83
TMST 12.41 -0.32 226,942 0.83
CEVA 28.57 -1.24 133,682 0.82
DRAD 0.75 0.00 106,238 0.82
GJT 20.50 -0.97 1,100 0.82
WHF 13.95 0.36 30,863 0.81
DDS 67.16 -0.99 300,628 0.81
JMPB 25.58 -0.35 2,632 0.81
CPTA 8.42 -2.09 57,012 0.81
EWT 33.09 0.79 4,846,823 0.80
CCU 28.10 0.00 130,266 0.79
AEZS 4.08 3.82 281,747 0.78
MNDO 2.47 0.00 18,706 0.78
PSXP 51.35 2.43 323,899 0.78
SRE 116.27 0.88 1,474,684 0.78
KTP 8.30 0.61 11,111 0.77
LB 27.50 0.59 3,310,237 0.77
IPIC 5.44 1.68 10,990 0.77
ASMB 22.49 -1.70 143,874 0.76
MTDR 18.70 -3.16 1,727,746 0.75
PNNT 7.19 0.84 241,629 0.74
BAP 239.71 0.26 170,101 0.74
ELJ 25.66 0.43 7,653 0.74
ERJ 20.66 -0.67 667,567 0.74
JD 24.64 2.84 12,396,717 0.74
CEZ 25.84 0.70 6,637 0.74
UG 20.00 1.32 5,278 0.73
ACU 16.45 0.30 7,038 0.73
GIB 66.60 0.33 153,567 0.73
PHM 27.04 -0.29 4,116,281 0.73
HELE 115.44 0.13 213,984 0.72
AFK 21.80 0.09 6,040 0.72
ITUB 10.11 -0.10 13,195,620 0.72
NVG 14.47 0.35 450,984 0.72
LITE 46.89 0.51 1,214,625 0.72
PETQ 29.59 -0.37 257,228 0.72
MTEC 10.14 -0.10 26,513 0.72
ENX 11.38 0.26 38,398 0.71
SHLO 6.13 2.34 33,948 0.70
UMH 13.80 0.80 128,264 0.70
RVNC 17.67 -0.11 324,951 0.70
GBLIZ 25.07 -0.04 4,040 0.70
CP 206.65 1.12 421,275 0.69
GNMX 0.22 -5.17 1,642,430 0.69
NID 12.80 0.08 79,396 0.69
PBI 7.02 -0.43 2,135,207 0.69
ROAD 11.92 0.51 65,342 0.69
ABG 70.80 -1.53 148,320 0.68
CPB 35.01 0.63 1,864,447 0.68
RM 27.86 -1.59 34,886 0.68
VZ 55.44 0.51 11,883,018 0.68
ANY 2.88 7.06 254,240 0.68
TTEC 35.33 0.94 41,328 0.67
MMT 5.56 0.18 124,834 0.67
ARCB 38.94 0.31 193,269 0.67
MGA 51.81 -0.37 719,641 0.66
STT 71.37 1.00 2,308,359 0.66
JHB 9.70 0.00 123,578 0.66
DGLY 3.44 0.58 116,288 0.65
SAVE 62.34 1.09 726,531 0.65
XTLB 2.67 2.30 5,857 0.65
XLRN 42.17 -0.68 339,089 0.64
LJPC 6.03 -3.21 643,403 0.64
COLB 37.55 0.70 273,244 0.63
XGTI 0.35 1.12 73,446 0.63
RDUS 18.54 1.37 423,407 0.63
UBFO 10.56 2.52 8,649 0.62
FDX 180.25 0.53 1,831,590 0.62
REV 26.45 -0.53 55,774 0.62
OPINI 24.47 -0.77 14,562 0.62
CATO 15.16 -0.72 166,851 0.61
SGC 18.00 0.17 10,488 0.60
WABC 63.48 0.28 69,864 0.60
GS 198.67 0.09 2,516,501 0.60
CTRN 20.72 -1.57 61,183 0.59
EMCI 32.39 0.50 16,206 0.59
OSBC 14.31 0.49 56,641 0.59
BK 52.99 0.00 3,746,837 0.59
PTEU 25.13 -0.04 34,305 0.59
BSBR 13.28 0.15 501,937 0.58
RAVI 75.42 0.03 30,682 0.58
SOL 1.71 0.59 21,472 0.58
HYRE 4.06 -4.02 220,264 0.58
FCFS 86.86 1.48 145,231 0.57
OCSLL 24.71 0.04 2,859 0.57
MPC 65.01 -0.21 3,832,711 0.57
INSE 6.92 0.58 12,797 0.57
OAK 41.94 0.12 155,513 0.56
TSLA 305.64 -0.73 4,114,290 0.55
PIE 16.61 0.61 52,953 0.55
WNC 14.57 0.97 267,234 0.55
ESG 65.69 0.31 2,135 0.55
SHG 38.34 -2.22 84,686 0.54
EDNT 4.99 -0.70 6,066 0.54
GMDA 14.00 0.00 9,572 0.54
PSMT 62.55 -0.14 98,974 0.53
EDU 76.82 -0.92 855,664 0.53
NAC 13.35 -0.30 229,784 0.53
HOPE 14.76 1.17 588,903 0.52
BAC 29.13 0.07 40,667,867 0.52
ERF 8.47 -0.59 461,981 0.52
EWY 63.65 0.38 2,124,151 0.52
OGEN 0.93 -2.11 761,662 0.52
AFMD 3.45 0.88 270,295 0.52
SFLY 46.51 0.96 538,573 0.51
DBB 16.22 0.50 68,680 0.51
BNCL 15.93 0.57 101,493 0.50
SD 8.30 -1.78 203,847 0.50
HROW 6.30 2.27 175,739 0.49
ESGE 33.60 0.39 78,985 0.49
OVLY 17.97 0.62 3,075 0.48
SALM 2.85 -1.38 26,236 0.48
WSFS 43.18 0.96 85,330 0.48
EEMS 44.41 0.73 37,603 0.48
LTSF 24.01 0.21 3,270 0.48
PNBK 14.73 -1.14 1,552 0.47
EUFN 18.20 0.11 529,997 0.46
CCLP 2.70 0.75 125,445 0.46
MBFI 45.35 1.00 231,157 0.46
OXSQ 6.74 0.60 94,574 0.46
UUU 1.30 -5.11 28,497 0.46
ZDEU 54.52 0.46 271 0.46
CDEV 12.90 -0.62 1,535,419 0.46
RDHL 8.31 -1.31 55,617 0.45
ABUS 3.77 -2.58 86,953 0.45
FLKS 0.35 -3.33 612,392 0.45
CLMT 3.17 0.63 135,545 0.44
HAYN 33.67 1.23 35,050 0.44
SGRP 0.65 6.68 11,041 0.44
BKF 41.46 0.48 51,562 0.44
NNN 52.26 -0.59 619,110 0.44
GSAT 0.67 4.52 1,873,835 0.44
AMTBB 12.35 3.35 1,842 0.44
GBAB 22.53 0.04 25,587 0.43
LDP 23.70 0.89 72,972 0.43
RBKB 11.68 0.52 23,626 0.43
MORL 14.67 -0.47 140,405 0.42
PUK 40.01 0.58 183,299 0.41
FEM 25.13 0.76 140,997 0.40
MNA 32.25 0.25 118,039 0.40
CBNK 12.19 2.87 13,820 0.40
ESBA 15.53 0.52 9,597 0.38
RTW 3.18 1.92 45,503 0.37
TMQ 2.13 0.47 53,008 0.37
AEB 21.97 -0.14 14,633 0.36
HBANN 25.99 1.05 1,714 0.35
GBIL 100.19 0.00 150,160 0.35
SHAG 49.19 -0.16 4,099 0.35
NEWA 6.37 0.79 7,615 0.35
UEVM 44.94 0.22 2,234 0.35
TEI 10.33 -0.10 108,112 0.34
CBMB 13.00 1.96 2,573 0.33
CHSCL 27.20 0.04 14,484 0.32
TAK 20.25 -1.03 1,924,958 0.32
AGTC 3.37 3.37 49,844 0.31
NTP 8.85 0.80 4,729 0.31
SEED 6.50 0.00 7,458 0.30
SEB 3789.65 0.26 138 0.30
WTFCM 28.00 0.00 4,696 0.30
UONEK 2.15 -1.38 12,777 0.30
APTX 5.55 -1.60 106,113 0.30
ASRVP 29.22 0.00 325 0.29
EWX 44.02 0.85 31,028 0.29
PACD 15.25 -0.13 3,695 0.29
CHSCO 27.46 -0.47 9,754 0.28
BKEPP 5.50 0.00 21,235 0.27
CHSCM 25.86 0.54 11,159 0.27
UMRX 4.30 -0.23 54,519 0.27
FEMS 35.37 1.38 16,157 0.26
EMCG 21.63 0.89 3,682 0.26
EEB 35.60 0.50 1,951 0.25
TPVY 25.59 0.18 1,042 0.25
EWO 20.01 0.10 16,010 0.24
CHSCN 26.60 0.80 9,047 0.23
PRT 9.01 0.22 29,857 0.23
HEEM 25.04 0.60 21,355 0.22
LMRKN 24.10 -0.37 4,884 0.22
HDSN 1.22 2.52 76,610 0.21
EPRF 23.06 0.15 622 0.21
IDSA 1.25 -0.79 1,808 0.20
BOXL 2.90 -0.68 199,140 0.20
RIBT 3.26 0.62 15,969 0.19
FCCO 20.59 0.39 2,903 0.18
MSBF 18.10 1.12 1,065 0.18
PLYM 15.96 1.01 7,269 0.18
DBEM 22.32 0.81 8,588 0.17
PLAG 2.94 5.00 5,966 0.17
ATAI 1.06 0.95 10,713 0.16
OHAI 1.19 2.59 5,446 0.16
EUFL 27.44 0.51 100 0.16
CNF 6.01 -0.33 1,828 0.16
HEWY 26.37 -0.30 1,622 0.14
GENE 0.85 1.80 6,326 0.13
FGM 41.18 0.32 1,509 0.13
CLTL 105.63 0.03 2,097 0.12
CTEK 4.70 0.00 1,851 0.11
KTN 30.03 -0.30 200 0.08
FLN 21.11 0.38 1,722 0.06
CIG.C 4.39 2.33 500 0.05
FTXG 19.12 0.26 41 0.03
DCHF 28.20 -1.61 8 0.03
LGC 9.96 -0.40 2,059 0.02
VIDI 24.77 0.51 1,073 0.01

Related Scans: Support Moving Average
Back to All Scans...