Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 01/18/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
MOXC 0.71 82.05 3,468,600 39.15
DLHC 5.07 1.40 93,200 11.74
FSI 1.39 -3.47 53,200 7.23
YIN 6.84 4.43 355,600 6.32
SHOS 2.21 1.84 341,900 4.88
TEAM 90.67 -2.42 7,666,000 4.69
VLYPO 22.93 0.75 98,700 4.47
OGCP 14.78 0.41 12,900 3.84
RCG 1.58 5.33 49,300 3.25
HURC 36.55 0.33 52,200 3.03
IMTB 48.19 -0.16 27,300 3.03
KTH 29.83 -0.40 5,100 2.67
INDB 76.25 2.05 284,000 2.54
CYOU 18.07 -0.06 513,500 2.38
OMAD 10.06 0.00 108,600 2.34
AXP 100.48 1.00 9,869,100 2.27
ECCY 24.67 -0.64 6,300 2.25
BOIL 31.11 0.68 459,600 2.10
ELAN 31.52 -0.72 2,547,400 2.08
SMBK 17.99 -0.77 63,300 2.07
SCHP 53.40 -0.13 1,328,100 2.04
FUE 6.33 -2.09 700 2.02
EVOP 24.01 -2.44 688,900 2.02
FIXD 49.46 -0.12 186,300 1.98
IPOA 10.06 0.20 127,600 1.92
GLADD 24.81 -0.52 24,200 1.87
PETS 23.44 -1.06 1,132,500 1.79
CANF 1.20 -7.69 261,000 1.79
SUSB 24.59 0.20 37,400 1.77
PKOH 31.20 0.26 49,600 1.76
DYLS 28.71 -0.21 143,600 1.74
OVBC 34.95 -1.13 10,100 1.72
SCA 25.20 0.20 4,600 1.68
FTNT 70.50 -2.96 3,631,200 1.67
BSCJ 21.11 0.00 744,800 1.67
CCH.U 10.08 0.00 87,500 1.66
SHAK 49.39 6.06 1,245,000 1.65
BMY 50.12 1.05 20,528,600 1.56
WSBF 16.66 0.36 81,200 1.52
TANNZ 23.79 -1.25 9,600 1.52
GBF 110.40 -0.08 11,900 1.50
SAMG 13.08 0.00 22,000 1.42
JJSF 147.24 1.02 98,800 1.40
TUES 1.88 -0.53 354,100 1.40
SMP 49.90 0.30 119,300 1.39
SOJA 25.59 -0.16 149,600 1.38
MDT 87.30 -0.34 8,631,800 1.36
AFC 25.18 0.36 17,200 1.34
ARAY 3.87 0.78 1,079,800 1.32
CYTX 0.33 6.56 305,500 1.31
ZTS 84.59 0.40 3,057,800 1.31
MKC 139.44 -0.74 1,603,000 1.30
EVRG 56.66 0.11 2,316,900 1.29
AMRH 0.24 4.44 1,526,800 1.28
OVLC 29.71 1.26 900 1.27
CHTR 291.40 -1.02 1,617,200 1.26
PTNQ 32.71 0.00 133,300 1.26
RVSB 7.51 0.67 44,200 1.25
FCCO 19.64 0.20 19,700 1.24
ED 76.51 -0.68 3,019,900 1.24
PNW 85.67 0.14 1,474,200 1.23
SINT 0.21 -0.48 259,700 1.23
LPG 6.09 0.16 173,700 1.22
HMG 14.00 -3.45 900 1.21
EVBG 57.16 3.97 606,200 1.21
ESPR 43.05 -2.07 858,100 1.18
RFCI 23.79 -0.02 53,600 1.15
GNMA 48.76 0.18 54,000 1.14
CXE 4.76 -0.21 116,800 1.14
NERV 7.07 -0.98 173,200 1.14
AREX 1.08 2.86 337,500 1.13
DRRX 0.58 -3.33 488,900 1.12
UTL 49.75 0.36 45,100 1.11
MTEM 4.22 -5.59 104,200 1.09
BDR 1.17 0.86 25,000 1.09
IMGN 5.10 1.39 2,883,200 1.08
WINA 157.76 0.55 5,300 1.07
CRAY 22.32 2.81 284,600 1.03
CIZN 21.87 3.40 1,500 1.02
MPB 24.01 -1.32 9,400 1.02
JOUT 66.83 1.57 50,600 0.99
EPI 24.43 -0.29 1,567,300 0.99
WHLM 6.00 -3.23 1,400 0.98
ORBC 8.50 0.47 452,800 0.97
UG 19.60 -0.25 6,800 0.97
KEP 15.11 -0.92 452,600 0.97
AKCA 30.06 -0.69 212,400 0.97
MCBC 9.82 0.41 40,000 0.96
TGA 1.89 -2.58 166,500 0.95
MUB 108.97 -0.12 1,573,800 0.94
ECOL 63.95 -0.06 91,100 0.92
AGG 106.35 -0.08 5,445,400 0.92
HRB 25.63 1.55 2,862,200 0.92
ARTNA 34.70 1.55 14,000 0.91
ALE 75.28 -0.03 221,200 0.91
KBH 20.30 -1.31 1,809,100 0.91
BFST 24.00 0.38 16,700 0.91
SLCT 12.26 1.07 32,000 0.90
EBF 19.68 0.77 138,400 0.89
ALDX 8.90 1.83 198,300 0.88
ONCY 2.02 0.00 61,300 0.88
CCI 107.61 -0.01 1,907,500 0.87
DLR 107.25 0.59 1,180,600 0.87
ETR 86.29 0.30 1,342,900 0.87
SRRA 1.45 9.02 374,900 0.87
ACRX 2.51 1.21 2,134,700 0.86
RGCO 29.93 0.64 6,500 0.86
PYX 13.45 1.97 758,600 0.86
NUBD 24.27 -0.04 9,300 0.86
AOSL 10.52 2.53 82,600 0.85
GMOM 24.52 -0.24 13,600 0.85
MARPS 2.00 5.26 8,300 0.84
OBAS 9.34 3.78 1,400 0.83
HDB 103.35 0.47 621,400 0.83
ESND 12.59 0.08 187,700 0.82
ROSE 3.00 9.09 92,400 0.82
HJLI 1.58 0.64 33,800 0.82
HNP 25.90 -0.12 30,400 0.81
ETON 6.10 0.00 17,100 0.80
BKEPP 5.36 3.68 69,600 0.79
DUK 85.60 -0.05 2,847,500 0.79
ACTG 3.03 -2.26 102,500 0.78
MBB 104.63 -0.14 1,066,700 0.78
MBSD 23.03 -0.09 10,100 0.78
PTCT 34.44 -0.49 547,100 0.77
EQBK 34.81 0.37 47,300 0.77
BLCM 3.38 0.00 382,500 0.75
YOGA 0.59 7.27 70,900 0.75
RCM 8.31 1.84 663,500 0.74
JLS 22.65 -0.22 28,400 0.73
BW 0.58 -4.17 757,300 0.73
INST 39.04 1.40 250,100 0.73
EASI 23.98 -0.04 5,500 0.73
BSGM 4.47 0.00 38,500 0.73
SCHZ 50.64 -0.02 630,300 0.72
TSCAP 25.95 0.04 2,000 0.72
ULBI 7.24 1.54 18,700 0.71
MSTR 136.32 1.07 81,500 0.70
WLH 11.78 0.34 415,200 0.70
SIGA 7.34 -0.81 227,300 0.70
RVNU 26.24 -0.04 3,700 0.68
PVTL 17.14 2.82 1,174,200 0.68
DNN 0.49 0.20 397,900 0.67
NEP 42.97 0.54 195,700 0.66
DBL 19.39 0.36 89,900 0.65
IBN 10.46 -0.76 4,404,500 0.65
RVP 0.70 0.00 25,000 0.65
HABT 11.14 1.36 196,900 0.65
USAS 1.68 0.60 78,500 0.63
SSBI 12.00 0.76 4,000 0.61
UPWK 18.94 -0.63 288,100 0.61
KB 41.98 -1.25 117,000 0.60
HNRG 5.15 -1.15 38,500 0.59
KPTI 9.86 1.54 348,400 0.59
REV 25.76 -2.61 83,800 0.58
BWEN 1.56 6.12 15,300 0.57
NEOS 2.05 -1.44 341,500 0.56
SGMO 11.62 2.92 1,090,800 0.55
UNTY 19.60 -2.54 8,300 0.55
CLGN 4.75 0.00 4,200 0.55
IIN 27.46 2.73 123,300 0.54
TDTT 23.87 -0.04 174,700 0.54
NGHC 24.03 0.54 204,000 0.54
AUG 0.93 -1.37 35,900 0.54
VTL 0.22 0.45 778,800 0.53
ADMS 9.02 1.01 324,200 0.53
EXPR 5.40 1.89 1,363,100 0.52
STON 2.45 2.08 40,300 0.52
CYTK 6.85 -2.42 191,000 0.51
ASYS 4.70 1.73 44,800 0.50
ASM 0.62 -0.80 116,900 0.50
FRD 7.59 -2.19 9,500 0.50
DRYS 5.93 -0.17 311,900 0.49
ORMP 3.41 -0.58 15,600 0.49
OSMT 8.20 0.12 38,900 0.49
NXN 13.00 -1.18 5,000 0.48
PCB 15.00 -0.53 15,600 0.47
QUIK 0.86 2.38 95,000 0.46
EAST 6.40 0.16 25,800 0.45
BDCZ 18.83 0.37 100 0.44
OXSQ 6.32 0.00 96,400 0.43
TGE 24.05 2.56 507,900 0.43
PVAC 55.09 -0.40 87,800 0.43
CIFS 0.97 -4.90 100,800 0.41
MCX 24.87 -0.12 1,100 0.40
DUC 8.24 0.00 19,900 0.38
ACHV 1.33 2.31 44,200 0.36
DAC 0.91 0.11 23,800 0.36
SKYS 0.60 -1.64 25,300 0.36
TOO 1.40 2.94 168,100 0.35
EGF 13.00 -0.15 3,100 0.34
AZRE 8.91 0.56 6,500 0.34
IBD 24.45 -0.04 5,500 0.34
SMRT 1.21 4.31 90,800 0.33
ETTX 5.66 -0.88 11,600 0.33
LDUR 98.89 0.02 6,300 0.31
FRSX 1.84 0.00 6,000 0.30
AMEH 19.58 4.20 16,000 0.30
SOLO 1.27 -1.55 121,900 0.30
NVMM 0.69 1.92 24,800 0.27
LOOP 8.75 -0.11 14,800 0.25
FSNN 1.72 -1.71 38,400 0.24
RCUS 10.05 -1.47 66,600 0.24
CNY 44.57 -1.61 600 0.22
MICT 0.92 0.52 143,100 0.21
ARAV 3.72 0.81 8,500 0.19
EVFM 4.00 2.56 25,900 0.18
PHIO 0.34 2.10 137,100 0.15
VAMO 22.16 -0.44 2,900 0.12
ASTC 5.00 8.23 40,400 0.11
CPAC 9.81 1.13 2,300 0.09
TIPX 18.90 -0.16 7,400 0.09
ORPN 1.04 1.47 7,600 0.06
ELTK 2.64 0.00 500 0.05
NVLN 0.97 -1.52 128,600 0.05
ALACU 10.15 0.00 800 0.01

Related Scans: Moving Average Support
Back to All Scans...