Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 03/19/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
IGBH 24.67 0.00 285,300 14.33
TWO 13.95 -2.17 23,006,500 9.60
HMTA 14.88 -0.40 50,900 6.92
RLM 4.15 27.30 160,300 5.89
AGS 25.40 -0.70 2,035,000 5.21
ALTS 37.12 -0.08 4,500 4.79
XMPT 25.71 0.51 187,500 4.40
OMAD 10.16 -0.10 576,500 4.21
OVLY 18.18 0.89 29,500 4.02
NOVN 1.32 12.82 210,900 3.83
CSPI 10.59 0.57 13,400 3.08
FNCB 7.72 0.13 134,300 2.99
QADA 45.16 -0.20 115,200 2.94
PRTH 6.87 -1.43 11,800 2.81
ACIU 4.54 -1.94 1,923,400 2.78
UTSL 33.38 -4.43 52,000 2.78
MICR 2.95 -6.05 10,400 2.64
OVBC 37.04 -1.33 22,200 2.54
AWI 74.47 1.62 1,019,800 2.44
MNLO 8.24 3.00 211,300 2.38
DENN 17.95 -0.22 985,808 2.37
GJV 25.77 -0.29 3,600 2.34
PMTS 3.84 2.54 39,100 2.34
TCGP 22.49 -0.04 132,600 2.30
GRTS 11.92 -10.64 276,800 2.25
PW 6.05 -4.85 8,000 2.23
ATIS 3.02 2.72 193,100 2.21
AMCIU 10.08 0.30 88,300 2.17
IRMD 25.59 0.16 134,900 2.06
FXG 44.52 -0.16 135,400 2.02
NTGN 5.90 1.20 295,500 2.01
DOCU 56.66 -1.89 4,810,429 1.96
FPXI 35.02 0.62 11,000 1.92
UMRX 4.64 7.41 203,900 1.92
MYFW 14.10 2.03 23,900 1.92
GLV 11.21 -0.27 35,400 1.79
KBWB 51.42 -1.36 639,600 1.79
CNST 11.40 14.00 160,600 1.75
DWDP 55.08 -0.24 19,732,219 1.72
FTA 52.08 -0.40 190,200 1.69
HQY 84.51 1.98 1,507,900 1.69
REPH 9.11 1.22 284,500 1.68
RDNT 14.24 -3.26 380,700 1.67
BIT 16.68 -0.18 203,500 1.67
EEX 12.67 -1.32 287,748 1.66
RNG 107.74 1.33 1,281,700 1.65
EFOI 1.17 -5.65 51,390 1.63
YTEN 1.27 0.40 185,900 1.62
GAINL 25.67 0.00 8,600 1.62
ONVO 1.10 1.85 961,800 1.61
PXLW 3.95 -4.13 377,400 1.60
SCON 1.56 -2.50 71,900 1.60
GURU 32.00 -0.33 8,400 1.59
METC 5.66 1.62 89,300 1.57
MYO 1.27 0.79 157,400 1.57
ECOR 8.35 0.97 226,505 1.57
JLS 23.18 0.26 57,900 1.55
OGEN 0.89 -7.29 1,864,800 1.55
CNSL 10.26 -3.39 1,207,400 1.53
PEGA 64.92 -0.12 592,700 1.53
NUW 15.98 0.13 43,300 1.50
ELOX 13.20 -5.31 46,656 1.50
CTIB 2.95 -1.34 8,500 1.49
TC 6.30 0.16 70,600 1.49
CEV 11.90 -0.22 28,300 1.45
ARES 23.80 -0.46 1,052,300 1.45
JPNL 51.26 -0.05 5,500 1.44
VPV 12.24 0.00 73,100 1.43
BBL 46.58 -0.41 2,045,000 1.40
SCAC 10.26 -0.10 275,600 1.40
DMF 8.29 1.72 91,830 1.39
ALPN 6.84 -4.87 22,400 1.38
BLE 14.12 -0.07 88,800 1.35
IDRA 3.04 -2.56 464,900 1.34
MPB 24.75 0.00 6,400 1.34
LSXMA 40.66 -0.64 889,900 1.34
CRR 4.14 0.49 406,500 1.33
SUI 115.48 -0.51 456,100 1.32
CROP 32.00 -0.03 1,000 1.31
HYGS 8.41 -4.32 90,200 1.30
CWBR 3.21 -7.49 71,200 1.30
MNTX 7.66 0.26 63,100 1.29
SUM 17.55 -0.79 2,093,000 1.28
NWPX 24.81 -0.16 48,100 1.27
UGP 14.05 -1.95 926,200 1.27
DIA 258.88 -0.04 4,746,457 1.26
ZROZ 112.48 -0.20 30,700 1.26
AEE 72.00 -0.70 1,751,900 1.24
EXC 49.08 -1.19 6,501,000 1.24
KALA 8.49 -0.59 288,500 1.24
GEF 41.00 -0.07 316,700 1.21
PHUN 41.50 -17.59 19,900 1.21
CLGN 5.93 1.37 7,100 1.20
MGRC 58.52 -0.34 108,700 1.17
ELJ 25.84 0.12 15,805 1.17
DNLI 22.21 -9.12 405,310 1.17
FII 29.60 -2.63 991,300 1.16
NXQ 13.72 0.00 30,700 1.16
CRNX 25.28 -0.51 77,400 1.16
DDM 46.42 -0.11 1,004,351 1.15
GMED 47.79 0.65 774,700 1.15
NCA 9.49 -0.11 47,500 1.15
LSXMK 40.84 -0.66 951,600 1.14
MRCCL 24.85 -0.11 5,600 1.14
SF 54.97 -2.57 494,300 1.13
CMCL 6.10 3.39 14,800 1.13
SHOO 33.00 -0.33 626,900 1.11
ITUB 9.54 -2.05 20,860,400 1.11
NRO 4.87 -0.41 192,700 1.11
EXK 2.68 4.28 993,300 1.10
JCAP 21.50 -0.28 139,400 1.10
CPHI 0.32 2.27 614,400 1.08
PKI 95.09 1.13 606,400 1.08
TWLVR 0.30 0.00 66,300 1.08
PEY 17.81 -0.72 194,400 1.07
TDY 232.72 -0.84 151,100 1.07
PTI 4.18 0.24 1,139,300 1.07
NQP 13.04 0.00 45,100 1.06
MHD 15.65 0.00 24,900 1.05
NPV 12.46 0.40 25,400 1.05
ALLK 39.20 -1.18 457,700 1.05
AVB 196.42 -0.40 607,400 1.04
LDP 23.71 -0.59 90,000 1.04
IBML 25.39 0.10 32,700 1.04
GRMN 83.68 -0.32 1,249,000 1.03
HURN 49.72 -0.92 101,000 1.03
JCO 9.55 -0.62 61,900 1.03
O 70.05 -1.35 2,038,600 1.02
AIRG 12.99 0.78 60,100 1.02
SOJC 24.63 -0.53 61,500 1.02
DUST 18.94 -1.35 4,737,637 1.01
PDT 16.21 -0.61 72,700 1.01
RS 88.93 0.51 434,000 1.01
UHAL 377.00 -1.30 37,000 1.00
FET 5.85 -3.62 1,228,400 1.00
TSS 94.07 0.32 1,446,700 1.00
GAIN 11.75 -1.67 144,100 0.99
BCE 44.30 -0.18 938,500 0.99
IRS 13.30 -0.37 30,100 0.99
RIGS 24.60 -0.04 47,100 0.99
COO 294.58 0.48 372,300 0.98
VFC 86.51 0.52 2,112,000 0.98
GUSH 10.68 -3.17 6,030,000 0.98
GDDY 75.93 1.65 1,470,200 0.97
DEUS 32.29 -0.34 50,098 0.97
EVRG 56.43 -0.77 1,888,900 0.97
ESGRO 24.89 -0.23 41,100 0.97
SBFG 18.59 -0.02 5,300 0.96
EDV 113.54 -0.32 143,456 0.96
THW 12.84 -0.85 93,000 0.96
BJ 25.70 0.08 1,744,300 0.96
ATHX 1.55 1.31 549,800 0.95
EMCI 32.20 0.63 15,743 0.95
PHX 16.17 -0.74 27,000 0.95
UDOW 96.78 -0.08 1,218,900 0.95
WWR 0.15 -2.52 640,000 0.95
FTNT 85.32 0.96 1,786,300 0.94
MRTX 73.19 -4.06 699,800 0.94
PFO 11.26 -0.21 20,100 0.94
APOG 35.91 -0.53 189,500 0.93
PCRX 40.78 3.45 565,000 0.93
PKOH 32.98 -0.42 23,400 0.93
IPI 3.92 1.82 532,300 0.93
PGX 14.44 -0.28 1,801,800 0.93
CCL 57.12 -0.40 3,409,200 0.92
VOE 108.26 -0.50 391,000 0.92
ENTA 103.77 1.17 243,266 0.90
JQC 7.84 -0.25 613,500 0.90
SOIL 9.50 -0.20 3,200 0.90
XHE 80.73 0.52 61,900 0.90
MRNS 3.89 1.04 688,600 0.90
ARCH 91.67 0.41 238,800 0.89
USMF 28.98 -0.38 58,000 0.89
BKSC 18.79 1.35 2,200 0.88
OCSL 5.21 -0.19 385,300 0.88
TRMB 40.32 0.42 859,400 0.88
BMS 53.22 0.34 504,200 0.88
CNQ 27.80 -0.79 2,952,600 0.88
ES 70.20 -1.49 1,684,700 0.88
SGU 9.79 0.41 60,700 0.88
PLL 7.95 3.13 4,800 0.88
OBNK 35.20 -0.06 55,900 0.88
BIIB 323.76 -0.58 1,049,000 0.87
OXY 66.17 -1.25 3,659,100 0.87
T 30.68 -0.39 27,604,100 0.87
CROC 54.52 0.19 1,000 0.86
MET 45.04 -1.49 4,945,300 0.86
NYV 13.90 -0.28 3,400 0.86
USAC 15.89 -0.69 243,700 0.86
DTEA 1.45 1.40 313,789 0.86
CBOE 95.51 -0.33 712,800 0.85
BBF 13.15 0.46 19,000 0.85
LXU 7.04 -0.56 73,100 0.85
TWTR 31.27 0.61 15,519,600 0.85
KO 45.56 0.33 14,633,200 0.84
NFG 60.22 -1.10 380,200 0.84
TCRR 18.95 4.99 69,300 0.84
AIV 49.70 -0.18 1,086,800 0.83
CHE 327.09 -0.51 118,300 0.83
BHF 40.13 -1.11 1,114,100 0.83
AUDC 13.56 1.80 214,400 0.82
APDN 0.69 4.55 497,700 0.82
FLR 37.69 -1.08 1,507,500 0.81
HRS 162.96 -0.21 835,600 0.81
ZIV 75.25 -1.09 48,800 0.81
TMF 19.24 -0.88 289,900 0.80
WTS 80.32 -0.12 98,000 0.80
SHYG 46.47 0.04 513,700 0.80
EAST 6.10 -0.49 29,427 0.80
BDJ 8.61 0.00 370,500 0.79
RDN 20.60 -1.62 997,000 0.79
TWST 21.87 0.00 52,500 0.79
DRE 30.07 -0.89 1,696,502 0.78
ETR 93.18 -1.39 1,221,200 0.78
ETX 19.98 0.25 16,000 0.78
MFO 26.04 -0.04 6,400 0.78
TY 26.31 -0.60 55,600 0.78
LBRT 16.09 -1.05 445,200 0.78
ARDC 14.95 -0.53 76,600 0.77
ENR 46.24 -0.58 742,326 0.77
IBIO 0.90 0.00 69,000 0.77
IIIV 22.12 -0.85 85,000 0.77
SIC 13.25 -0.82 160,100 0.77
VSEC 34.68 -2.69 21,800 0.76
HEI 92.69 -0.25 226,600 0.76
CBAT 1.05 -0.94 154,800 0.75
GSK 40.45 -0.10 2,210,500 0.75
RSP 104.24 -0.17 733,800 0.75
UA 19.73 -0.60 1,831,200 0.75
INOD 1.44 0.00 33,700 0.74
NFLX 358.78 -1.28 7,238,400 0.74
SPAR 9.15 1.55 118,400 0.74
MBI 10.25 -0.29 400,100 0.73
PK 31.33 -0.16 1,186,600 0.73
EAB 24.91 -0.28 10,601 0.72
TD 57.02 -0.16 919,600 0.72
THR 25.06 -1.42 72,600 0.72
TLT 121.41 -0.22 5,219,700 0.72
XLB 55.46 -0.13 5,271,200 0.72
GBT 51.96 -1.76 482,400 0.72
VICI 21.39 -0.42 2,306,600 0.72
MKTX 235.62 -0.85 183,800 0.71
HES 57.99 -1.93 2,913,800 0.71
FANG 103.18 -1.30 1,303,200 0.70
NYMT 6.05 -0.33 1,689,800 0.70
MHN 12.67 0.64 41,400 0.70
UGI 54.76 -0.73 628,100 0.70
AFIF 10.02 0.06 14,500 0.70
BVSN 1.58 -4.95 14,100 0.69
TWNK 11.91 0.17 530,800 0.69
LEVB 4.41 -4.13 99,500 0.69
BDSI 4.94 0.61 573,500 0.68
LLY 126.59 1.08 13,064,400 0.68
EIGR 13.52 -3.36 64,906 0.68
GSBD 20.64 -0.72 82,900 0.68
IBCD 24.51 0.00 3,300 0.67
TDE 25.17 -0.06 12,600 0.67
AEMD 1.01 -1.94 72,700 0.67
NRC 39.57 -0.33 17,200 0.67
PLUS 90.09 -0.12 45,800 0.66
AOS 52.13 0.06 1,105,900 0.66
KW 21.12 0.05 238,500 0.66
RYU 95.40 -1.07 35,100 0.66
RGEN 59.37 -0.07 188,700 0.65
PTC 92.60 0.84 779,300 0.65
TFLO 50.33 0.00 109,500 0.65
IBD 24.82 -0.25 21,900 0.65
CELGZ 1.18 2.61 28,700 0.64
NSIT 56.38 -0.84 129,300 0.64
UTX 126.51 -0.31 2,940,900 0.64
FIXX 27.12 -2.83 83,900 0.64
HOLX 47.43 0.53 1,261,300 0.63
DGLD 44.72 -0.69 32,298 0.63
AGNCB 25.59 -0.04 22,400 0.63
GDXS 12.78 -0.47 4,800 0.63
SALT 4.19 -0.71 250,800 0.62
IBMJ 25.58 -0.02 26,800 0.62
FND 38.76 0.94 893,900 0.62
CECO 16.59 0.18 176,900 0.61
CNS 41.31 -1.31 79,300 0.61
IYZ 29.58 -0.67 320,200 0.61
RWO 49.27 -0.10 104,800 0.61
PRGS 37.19 0.38 230,300 0.60
BAB 29.83 -0.17 80,500 0.60
PFIE 1.84 1.10 136,900 0.60
BATRK 28.57 0.42 117,700 0.60
SOI 16.33 -0.79 269,300 0.60
FAST 62.63 -0.84 1,495,500 0.59
SPSC 108.29 0.75 91,400 0.59
ACC 46.08 -0.24 525,600 0.59
CMCT 18.39 0.00 2,900 0.59
SLTB 25.27 0.07 2,900 0.59
GPJA 24.91 -0.20 22,400 0.59
AVT 43.75 -0.18 476,700 0.58
CHD 66.38 -0.72 1,121,000 0.58
FOMX 3.81 0.53 227,100 0.58
FFBW 10.91 0.66 5,800 0.58
ARCO 8.30 -1.07 225,300 0.57
AUMN 0.31 -0.52 122,800 0.57
LLL 209.74 -0.29 348,800 0.57
PHT 8.94 1.02 72,800 0.57
KBR 19.22 -0.31 909,400 0.56
TSI 5.50 -0.36 66,400 0.56
GDP 12.91 -0.54 11,700 0.56
KCAP 3.58 -0.56 98,600 0.55
DNKN 71.55 -0.32 472,317 0.54
BKK 15.02 0.00 26,200 0.54
CXO 106.50 -0.68 1,063,900 0.54
SIG 27.13 0.15 986,100 0.54
THQ 17.60 -0.17 61,300 0.54
SAF 25.07 -0.12 7,700 0.54
JSM 21.60 1.03 13,700 0.53
KTH 30.73 -0.05 1,000 0.53
NIQ 12.89 0.39 21,000 0.53
RHS 126.48 -0.41 27,100 0.53
SB 1.49 -3.87 195,200 0.53
SDD 13.86 1.63 1,800 0.53
VXF 116.25 -0.46 228,000 0.53
TANNZ 25.29 -0.04 6,400 0.53
CHCI 2.47 0.00 6,000 0.52
ENSG 50.77 -0.35 165,636 0.52
CQP 42.83 -0.05 154,000 0.52
FGBI 21.16 -0.80 2,900 0.52
IWS 87.04 -0.49 343,900 0.51
ORI 20.90 -1.04 838,500 0.51
IBDK 24.83 0.00 107,200 0.51
TPCO 11.67 -0.26 56,200 0.51
BSCL 20.95 -0.02 213,500 0.50
MCA 13.35 0.07 38,300 0.50
TDC 48.32 1.19 577,200 0.50
UVV 59.77 -0.55 82,600 0.50
AGZD 47.81 -0.09 7,300 0.50
TANNL 25.00 0.44 7,600 0.50
CURO 10.45 -2.88 138,300 0.50
BSA 22.94 -0.25 4,900 0.50
HYHG 65.89 0.02 5,700 0.49
NNN 52.45 -0.29 522,700 0.49
SRG 44.97 -1.14 147,500 0.49
CPHC 14.94 0.98 1,000 0.48
CLRO 2.06 8.42 144,000 0.47
NEON 2.89 3.58 11,000 0.47
NXJ 13.59 0.67 30,800 0.47
IGHG 74.04 0.16 27,200 0.47
SMPL 20.07 -1.52 173,000 0.46
BDL 25.14 -1.41 400 0.45
CUK 56.26 -0.35 123,700 0.45
NAKD 0.38 1.47 237,651 0.45
OXLCM 25.50 -0.33 900 0.45
VGLT 74.77 -0.19 99,000 0.44
GNRC 52.56 -0.92 170,500 0.44
NBB 19.91 0.00 61,900 0.44
HAS 86.93 -0.20 564,600 0.43
DSX 2.71 -0.73 126,686 0.43
GLL 70.93 -0.55 11,600 0.43
MFINL 26.05 -1.31 1,100 0.43
TRHC 60.31 2.38 184,500 0.43
LIQT 2.19 -2.67 285,700 0.42
COWNZ 25.37 -0.12 4,400 0.42
LOGC 10.10 0.00 7,700 0.42
NNC 12.49 0.16 8,800 0.41
ZSAN 4.83 2.99 1,057,800 0.41
ESEA 0.65 -1.07 53,400 0.40
TRNX 0.70 -0.85 778,323 0.40
DDT 26.23 0.08 4,226 0.40
INMB 7.95 2.85 3,800 0.40
GPIC 13.40 0.15 2,800 0.39
FWDB 25.17 -0.18 400 0.39
UAVS 0.50 -8.31 90,200 0.39
GPP 15.90 -0.56 17,100 0.39
JHY 9.98 0.09 13,800 0.39
SHM 48.40 0.00 207,300 0.38
JMPD 24.95 -0.19 2,800 0.38
CORT 12.21 -0.81 637,000 0.37
ABIL 1.91 -4.02 169,900 0.37
GAINM 25.42 0.04 1,200 0.37
ALRM 61.52 -0.32 207,500 0.36
FC 26.14 -0.11 10,200 0.35
UNMA 25.45 -0.27 18,000 0.35
CHSCL 27.26 -0.22 10,900 0.34
GLADN 25.34 -0.08 600 0.34
HFBC 20.36 0.20 16,700 0.33
MVC 9.30 0.00 6,600 0.33
PML 14.20 0.35 54,800 0.33
WNS 52.89 -0.15 60,000 0.33
GTO 51.13 -0.01 3,800 0.33
NSYS 4.88 2.95 3,000 0.32
SES 0.68 -7.67 51,000 0.32
CLDC 1.28 2.40 77,500 0.31
INST 45.01 1.76 124,700 0.31
EXI 88.67 -0.15 8,700 0.30
WMW 36.47 -0.55 700 0.30
ALQA 2.68 -1.11 53,100 0.29
MOSC 10.06 0.00 25,000 0.29
MDYG 52.36 -0.13 61,300 0.28
SPTL 35.01 -0.11 235,600 0.27
EZT 26.42 -0.06 2,600 0.27
KNSA 18.04 1.12 48,900 0.27
HWCC 5.98 -0.66 10,100 0.26
CANE 7.48 -0.30 8,600 0.26
DXF 3.75 -1.05 1,633 0.26
SMMT 1.96 1.55 19,600 0.25
RZB 26.85 -0.48 14,600 0.25
PCG 19.07 -1.85 6,894,800 0.24
BNSO 2.85 0.00 1,000 0.22
BURG 1.95 -1.27 3,000 0.22
FXU 28.42 -1.18 42,200 0.22
REZ 69.28 -0.40 11,400 0.22
UBT 76.76 -0.41 4,300 0.22
IZRL 21.84 -0.27 1,200 0.22
NETE 6.05 -0.17 14,800 0.21
QADB 33.50 0.00 300 0.21
DSLV 28.68 -0.62 21,995 0.21
ASX 4.02 0.00 145,100 0.20
CPTAL 25.22 -0.12 700 0.20
TWMC 0.51 0.00 11,800 0.19
CHSCN 26.66 0.08 5,200 0.19
KCNY 34.45 0.01 1,600 0.19
DZZ 5.67 -0.70 1,421 0.18
PETZ 0.85 2.07 99,600 0.18
FMY 13.43 -0.02 1,600 0.17
MTEC 10.15 0.00 6,600 0.17
IPB 26.99 1.26 200 0.16
TGC 1.05 2.94 3,700 0.16
EEI 11.60 -0.43 1,226 0.15
OHRP 2.39 -1.65 40,200 0.15
ASEA 15.99 -0.25 1,300 0.15
CHIK 18.66 -0.53 1,000 0.14
EDAP 2.98 0.00 5,932 0.13
PHDG 28.06 0.97 2,500 0.12
OCX 3.64 1.11 167,900 0.11
OSN 1.86 -2.15 1,800 0.10
CCZ 50.61 -1.17 600 0.10
VPC 25.53 -0.07 28,500 0.10
EVFM 3.61 -1.37 1,600 0.07
BBRC 16.71 -0.06 500 0.05
IBMN 26.34 0.04 700 0.04
SPI 2.62 -1.87 15,800 0.03
MUDS 10.08 0.30 1,300 0.02

Related Scans: Support Moving Average
Back to All Scans...