Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FVCB 16.99 -1.51 117,400 5.84
GTYH 9.37 -2.29 235,800 5.78
PLXP 5.60 -2.10 46,524 3.93
FSI 3.15 6.78 436,500 3.83
LDSF 20.45 -0.05 92,000 3.76
LOVE 38.73 -4.93 380,700 3.57
MPA 13.85 -0.93 69,500 3.45
LDUR 99.87 0.08 73,100 3.03
IIIV 25.16 3.54 173,300 2.94
MPB 24.91 -0.84 15,026 2.85
NNC 12.87 -0.27 57,500 2.75
PROV 20.60 -1.67 15,484 2.62
TSRI 5.15 0.98 5,025 2.55
TEO 14.81 -1.13 747,037 2.35
YMLI 12.15 -0.60 7,700 2.32
VVI 62.01 0.99 224,300 2.27
CATC 85.19 0.22 7,600 2.21
BLPH 0.65 -3.56 583,700 2.16
AMTB 18.09 -0.06 61,400 2.14
MBSD 23.24 -0.13 73,647 2.10
NMS 13.55 -0.20 13,400 2.03
BDRY 11.84 -1.58 11,000 2.01
ESTA 26.25 0.61 152,200 2.01
DKT 25.76 -0.58 174,400 2.00
BPOPN 26.71 -0.78 15,100 1.99
DIT 93.18 -0.33 1,100 1.94
RLGT 7.02 4.62 834,500 1.85
ETON 7.92 -4.58 63,000 1.85
ENSV 0.54 13.45 357,000 1.84
PERI 3.06 2.68 60,057 1.82
VKI 10.71 0.37 165,600 1.81
SE 25.80 -3.26 8,024,576 1.77
CMSA 25.68 -0.62 38,600 1.76
SUSC 24.97 -0.09 29,044 1.68
UPLD 46.42 -5.21 715,981 1.65
GOODP 26.76 -0.07 3,700 1.53
BYM 13.43 -0.07 81,800 1.52
VLRS 9.37 0.11 337,700 1.52
KLDO 18.10 22.13 83,900 1.49
CRVL 73.94 1.32 83,600 1.45
BFR 8.47 0.47 986,500 1.45
XAR 97.35 0.14 139,900 1.45
CTAA 25.40 0.00 33,200 1.45
ATNM 0.30 -2.59 2,118,200 1.44
CXH 9.43 0.21 18,700 1.43
DYSL 1.07 0.00 43,000 1.41
GOOD 21.54 -0.42 175,900 1.41
BMA 45.73 1.76 636,300 1.41
TGS 11.66 0.17 600,727 1.41
CLBK 15.75 0.83 164,400 1.41
NYMTO 24.89 -0.04 17,644 1.40
WRTC 6.96 -0.43 263,500 1.40
WTBA 21.69 2.46 33,100 1.37
KIE 33.06 0.24 492,100 1.36
LGLV 103.64 -0.44 65,500 1.36
FWONA 37.50 0.51 119,349 1.36
GGN 4.38 0.46 756,100 1.34
GLADN 25.55 0.20 3,600 1.33
OLN 22.05 1.24 3,098,700 1.32
RBCAA 48.42 -0.78 22,515 1.30
MIDD 135.68 -0.61 572,985 1.29
PFGC 40.45 0.52 718,200 1.29
LMHA 26.63 0.00 30,400 1.29
GGAL 24.69 1.06 1,619,600 1.28
PENN 21.40 0.94 2,598,777 1.28
TREE 386.68 0.76 215,961 1.27
AITB 5.23 -1.32 34,000 1.27
SHBI 15.80 0.00 19,059 1.24
TMK 88.30 1.04 582,889 1.24
VPG 39.06 -1.04 55,900 1.23
WYY 0.54 -1.70 285,000 1.23
SUI 123.23 -1.70 472,887 1.22
CHEK 2.55 -4.49 264,400 1.21
GLAD 9.46 0.32 135,600 1.20
ISTB 49.82 0.02 347,900 1.20
VGM 12.33 0.24 160,900 1.20
IRWD 11.15 -0.98 1,777,200 1.18
LYTS 3.45 0.00 97,677 1.17
DRN 25.16 -3.38 51,800 1.17
PAM 23.09 1.63 766,000 1.17
TPVY 25.69 -0.33 2,357 1.16
RGCO 27.23 0.04 6,737 1.15
NMY 12.65 -0.31 42,800 1.15
CCRN 7.75 1.04 233,000 1.13
PMM 7.54 0.27 106,700 1.13
ANIK 37.18 0.68 224,100 1.12
BLBD 18.31 1.55 91,500 1.12
ELS 117.14 -1.20 436,900 1.11
SEAS 26.75 -0.78 1,769,274 1.11
GWPH 178.88 2.19 450,000 1.10
UBNK 13.59 0.82 237,799 1.09
HMN 39.63 1.15 156,300 1.09
HUM 250.03 0.89 1,630,600 1.09
HSRT 40.57 -0.02 3,200 1.09
AIZ 96.08 1.41 771,400 1.06
YRD 15.77 -0.69 266,300 1.06
YI 9.00 0.11 41,500 1.06
FI 6.12 1.16 692,500 1.05
ARDC 15.21 0.20 76,800 1.04
CHE 332.08 0.10 115,100 1.04
FAX 4.15 0.73 888,600 1.04
ATUS 24.26 -1.38 4,443,000 1.04
AVB 200.55 -1.27 508,800 1.03
EVN 12.18 -0.49 86,600 1.03
CKPT 4.38 0.00 88,100 1.03
GLIBA 59.87 -1.12 366,400 1.02
BLDR 15.40 -2.65 864,400 1.00
JBHT 97.48 1.52 1,130,500 1.00
FDP 28.53 -2.29 217,300 1.00
EAI 25.09 0.00 29,500 1.00
OMAB 49.91 1.40 74,821 0.99
RWO 49.83 -0.50 124,900 0.99
ALLE 99.98 -0.49 776,000 0.99
AFGE 25.85 0.27 16,900 0.99
OTTR 51.06 0.10 72,592 0.97
ZEN 87.32 -0.73 1,515,200 0.96
TCRZ 25.36 -0.39 3,184 0.96
UPL 0.46 -2.55 1,221,786 0.96
IRIX 5.05 1.61 16,400 0.95
KIM 17.96 -0.72 3,137,400 0.95
ADP 161.34 -0.23 1,524,900 0.94
ANAT 115.22 0.14 49,800 0.94
USRT 51.89 -1.27 154,300 0.94
ESNT 47.73 0.87 598,400 0.94
INSP 52.77 1.62 278,300 0.94
NATR 9.44 -0.11 16,195 0.93
RYI 10.02 -0.10 131,393 0.93
CVCY 20.19 -0.10 16,700 0.92
AON 178.53 -1.11 745,800 0.92
XTNT 3.03 -0.98 8,500 0.92
FNF 39.51 0.51 995,800 0.92
JRI 16.12 0.12 62,800 0.92
EGRX 53.94 -0.17 183,400 0.92
FNKO 20.94 -0.48 623,400 0.92
FIF 15.94 -0.83 40,900 0.91
KTF 11.20 0.18 72,100 0.91
MGU 22.32 0.09 30,900 0.90
VBIV 2.02 -0.49 270,645 0.90
XLRE 36.05 -1.61 3,472,100 0.90
WOW 8.40 0.12 284,600 0.90
MTSC 55.85 -0.75 76,222 0.89
SLQD 50.37 -0.12 165,809 0.89
UZC 26.32 0.08 23,129 0.89
AGGP 19.19 -0.13 23,600 0.89
TTEK 67.48 1.83 232,799 0.88
YNDX 36.87 -2.43 2,328,600 0.88
SJW 62.80 0.27 111,615 0.88
USPH 118.01 2.20 79,856 0.88
VEEV 140.66 -0.78 908,700 0.88
GLOB 84.62 0.69 192,300 0.88
FPAY 0.92 2.65 172,100 0.88
UNMA 25.94 -0.46 26,370 0.88
CRZO 12.45 -3.64 3,172,591 0.87
WWD 109.85 1.20 349,100 0.87
BG 51.83 -0.77 1,340,600 0.86
BHK 13.44 0.00 88,800 0.86
XON 4.66 -0.21 2,294,900 0.86
COE 6.09 1.16 10,900 0.86
CYOU 18.92 -1.66 168,600 0.85
RFIL 7.70 0.13 18,852 0.85
IBDR 24.27 -0.19 56,500 0.85
CNS 50.01 -0.52 141,700 0.84
MLM 217.71 0.08 487,100 0.84
CYBR 127.87 -0.73 755,900 0.84
UZB 26.18 0.15 13,286 0.84
NFBK 15.25 1.33 68,948 0.83
ACN 178.54 0.12 1,566,000 0.83
CODI 16.82 0.84 110,000 0.83
RNP 20.82 0.19 86,744 0.83
RAD 9.02 -1.20 1,235,612 0.82
IBDS 24.59 -0.20 24,300 0.82
DELL 68.00 -2.06 1,342,700 0.82
VLYPP 27.87 0.61 6,400 0.81
ARTNA 36.15 -0.96 10,200 0.80
MRLN 22.81 0.04 13,147 0.80
UTF 24.98 0.77 139,848 0.80
PANL 3.49 1.16 25,959 0.80
FMX 98.64 0.45 262,100 0.79
NSC 204.48 0.47 1,031,400 0.79
SMG 87.83 -0.01 352,032 0.79
SNAP 11.19 -2.61 19,691,025 0.79
MGTA 16.70 0.85 175,853 0.79
NUVA 61.62 1.05 386,093 0.78
UEPS 3.63 0.28 193,118 0.78
BGFV 2.66 6.83 249,200 0.77
NWFL 34.00 2.29 4,235 0.77
HCXZ 24.96 -0.69 6,600 0.77
UCFC 9.29 0.22 75,479 0.76
MAV 10.74 -0.19 47,000 0.76
TWNK 13.58 -0.15 812,168 0.76
BSA 23.68 -0.13 11,300 0.76
AMRC 15.67 -0.70 102,600 0.75
GWRE 104.96 -1.18 466,000 0.75
MG 14.01 1.89 78,400 0.75
IPAY 43.85 -0.05 76,400 0.75
IR 121.34 0.43 1,005,600 0.74
STC 43.27 0.79 80,798 0.74
TGNA 15.82 -0.69 1,928,501 0.74
JCO 9.81 0.10 28,500 0.74
CNNE 26.16 0.42 152,600 0.74
DNKN 74.37 -1.29 446,500 0.73
VRSN 194.16 -0.58 412,400 0.73
EFT 13.66 0.00 96,100 0.73
PGZ 18.73 0.13 13,800 0.73
SBPH 6.95 0.43 35,352 0.73
SPRO 11.83 -1.42 59,686 0.73
HOS 1.39 -4.14 105,500 0.72
STXB 22.42 0.49 14,671 0.72
HNGR 20.26 1.30 165,900 0.72
IAC 232.28 -1.14 511,100 0.71
BRFS 7.75 0.39 3,220,100 0.71
F 10.28 -0.10 29,502,900 0.71
SBT 9.96 1.01 53,094 0.71
CLNC 15.79 -0.25 187,200 0.71
GBAB 23.16 0.39 35,900 0.70
IGR 7.36 -0.14 203,700 0.70
DDF 13.74 -0.07 12,700 0.69
ETJ 9.45 0.00 145,000 0.69
OPY 26.32 1.00 31,200 0.69
SCHH 44.40 -1.29 457,300 0.69
MCB 40.95 -0.12 13,800 0.69
COO 289.48 -1.11 199,300 0.68
TS 27.57 -0.86 1,241,490 0.68
CHSCL 27.60 -0.18 21,100 0.68
EVSI 5.35 0.19 17,300 0.68
SKY 20.98 -4.42 277,774 0.67
IBDL 25.22 0.00 119,900 0.67
DGX 97.08 -0.15 780,100 0.66
HTD 24.84 -0.20 40,000 0.66
MMP 61.82 0.29 505,900 0.66
STNG 27.13 2.57 574,987 0.66
FBND 50.10 -0.17 59,300 0.66
IHF 166.44 0.74 96,100 0.65
SCKT 2.35 -4.08 7,328 0.65
PAWZ 40.91 -1.12 5,400 0.65
CZNC 28.55 -0.21 8,300 0.64
CNI 93.21 -0.71 575,600 0.64
NWL 15.32 -0.91 4,090,055 0.64
TK 4.26 -0.47 408,665 0.64
CLBS 3.02 0.67 19,300 0.64
FCBP 21.70 1.35 7,400 0.64
PEBK 27.99 0.61 5,361 0.63
TCPC 14.54 0.00 122,935 0.63
ALK 61.95 -0.71 931,100 0.63
AVP 3.14 1.29 4,069,500 0.63
FVL 21.28 -0.57 2,000 0.63
NUV 9.95 -0.30 164,100 0.63
BOLD 38.80 -1.42 327,700 0.63
ALGN 319.68 -0.91 710,300 0.62
ISCA 43.96 0.48 77,100 0.62
JOUT 80.53 -0.62 22,200 0.62
PGTI 15.17 0.40 324,100 0.62
PICO 11.47 0.70 41,912 0.62
BSX 37.29 -0.08 5,049,900 0.62
LEO 8.09 0.00 67,700 0.62
LTC 45.22 -1.46 122,000 0.62
MTUM 113.43 -0.33 536,700 0.62
PSR 89.01 -1.51 1,900 0.62
TRK 18.56 2.26 43,469 0.62
RIBT 2.95 -0.34 51,101 0.62
HEWU 23.92 -0.42 1,100 0.62
OPP 17.00 0.18 42,400 0.62
BTAI 11.00 0.92 24,100 0.62
LAMR 81.63 -0.63 205,900 0.61
FPE 19.25 0.05 564,100 0.61
G 36.30 -0.06 512,700 0.61
LXFR 25.07 -1.10 120,200 0.61
SEM 14.94 1.70 370,281 0.61
KBAL 16.17 -1.46 63,000 0.61
NCBS 61.32 0.52 15,043 0.61
GBLIL 25.60 -0.04 6,100 0.61
ALX 385.26 -0.35 5,500 0.60
ASA 9.59 -0.42 48,000 0.60
EWL 35.92 -0.28 511,700 0.60
NPV 12.89 0.00 13,500 0.60
RWR 98.92 -1.24 200,900 0.60
TMQ 2.55 0.00 92,700 0.60
RGEN 67.26 0.01 224,865 0.59
SYNL 18.98 2.82 26,439 0.59
REV 22.94 4.23 95,793 0.59
CTLT 45.37 0.00 468,500 0.59
VSLR 6.34 0.00 432,200 0.59
AEB 22.97 -0.95 10,200 0.58
CHD 73.97 0.12 759,700 0.58
CLGX 40.42 -0.22 301,800 0.58
SCI 42.27 -1.24 727,381 0.58
EIGR 11.18 0.63 85,800 0.58
CELP 7.35 0.68 9,600 0.58
NTP 9.74 -1.67 10,700 0.58
JHS 14.10 0.28 10,300 0.57
ARYAU 10.57 -0.36 6,400 0.57
LOAN 6.05 -2.42 13,800 0.56
SMBC 33.28 0.18 9,367 0.56
IGI 21.00 0.19 14,500 0.56
KGC 3.16 0.00 5,056,300 0.56
QSR 67.49 0.03 827,654 0.56
AEM 41.33 0.54 697,400 0.55
IMMU 15.44 -1.09 1,368,900 0.54
NXGN 19.20 1.37 93,772 0.54
HTA 27.73 -1.60 655,000 0.54
JBN 6.80 0.15 3,700 0.54
VMM 12.90 0.30 8,500 0.54
OPINI 25.02 0.08 17,022 0.54
MTDR 20.01 0.05 1,166,200 0.53
STAG 29.24 -1.25 484,381 0.53
UAMY 0.55 1.67 19,000 0.53
EVH 14.16 -0.28 568,100 0.53
TDOC 60.61 1.99 863,978 0.53
BFST 25.35 -0.04 7,000 0.53
LIVN 72.09 0.29 360,000 0.52
USLM 81.76 -1.86 2,042 0.52
BFS 54.39 0.07 33,900 0.52
NEM 31.17 0.81 6,864,700 0.52
HWCPL 25.90 -0.15 3,300 0.52
IGIB 55.15 -0.16 357,500 0.52
GLADD 25.80 -0.50 2,000 0.52
FRBK 5.09 -0.20 65,900 0.51
AWI 87.77 -0.20 288,100 0.51
PDSB 6.65 -7.64 93,502 0.51
HMSY 31.04 0.19 270,800 0.50
AIV 49.63 -1.55 519,600 0.50
PCI 23.60 0.08 187,400 0.50
BRG 11.26 -0.44 90,700 0.50
ZUO 22.06 -1.21 939,700 0.50
SIGI 71.45 0.78 89,029 0.49
WASH 52.45 0.23 14,000 0.49
PTI 1.15 1.77 1,058,104 0.49
BL 50.46 0.62 224,900 0.49
AMH 23.83 -0.87 1,005,500 0.48
BMS 57.93 -0.12 385,300 0.48
RUSS 13.70 -0.87 62,700 0.48
SITE 65.41 0.05 197,226 0.48
HLNE 50.53 0.04 67,900 0.48
GIG.U 10.85 0.00 4,800 0.48
BIZD 16.51 0.36 36,300 0.47
GDX 20.68 -0.34 17,625,000 0.47
LACQ 10.11 0.10 25,100 0.47
ALC 59.61 -2.18 1,208,800 0.47
CIVB 22.86 0.18 14,500 0.46
AEL 29.90 0.98 193,400 0.46
BHVN 61.70 -0.18 301,800 0.46
VFMV 84.01 -0.23 2,100 0.46
HCCI 27.88 0.14 32,000 0.45
WSBF 16.78 0.54 32,300 0.45
TRIL 0.61 -3.17 552,971 0.45
VTC 83.74 -0.13 4,900 0.45
GIL 37.50 -0.29 197,900 0.44
SPLB 27.11 -0.29 127,100 0.44
TEUM 4.68 1.96 1,987,810 0.43
LRN 31.48 -0.94 126,100 0.43
MEN 10.80 -0.28 26,000 0.43
WTT 1.55 0.00 14,000 0.43
MTC 4.13 -0.66 3,148 0.43
FCCY 18.99 0.69 2,500 0.42
BBSI 76.43 -0.61 14,400 0.41
PBC 25.36 0.10 12,400 0.41
APPS 3.90 -1.52 475,300 0.40
APEN 3.60 -3.74 6,900 0.40
UCON 25.56 -0.05 17,700 0.40
SIC 12.98 0.46 55,156 0.40
FT 7.03 0.29 38,500 0.39
SSI 1.07 -0.93 27,695 0.39
CBMG 16.70 -0.95 17,700 0.39
SPMO 39.30 -0.41 7,800 0.39
MELR 18.89 0.75 1,662 0.38
ENO 26.04 -0.08 5,900 0.38
CELH 4.29 -0.69 35,000 0.38
REET 26.65 -0.67 169,200 0.37
IBDK 24.85 0.06 58,700 0.37
LEVL 24.50 0.00 3,100 0.37
SMTA 6.86 -0.44 96,583 0.37
CUE 8.66 2.73 31,000 0.36
KE 15.38 -1.79 20,600 0.35
PCSB 19.24 0.42 11,547 0.35
XENE 9.29 -2.62 31,800 0.34
IBMH 25.43 -0.06 10,100 0.33
BIP 41.67 -0.60 82,900 0.32
QLTA 51.93 -0.19 14,200 0.32
CRD.A 9.00 -1.10 7,900 0.32
GIGB 49.56 -0.11 11,500 0.32
PHK 7.87 0.25 267,900 0.31
ISDX 24.19 -0.49 1,000 0.31
LTSF 24.25 0.00 1,800 0.30
MFSF 30.23 0.70 2,353 0.29
RRTS 11.68 4.66 18,631 0.29
SDPI 0.99 -2.94 42,500 0.29
MMAC 31.82 -0.69 3,942 0.29
EVLV 0.44 0.96 250,845 0.29
AXU 1.04 -1.89 84,900 0.28
REPH 8.99 0.00 150,544 0.28
GCVRZ 0.50 -1.25 19,000 0.27
MLND 16.32 -0.55 10,716 0.27
BVSN 1.25 5.04 4,500 0.26
CNCE 10.51 -0.66 83,100 0.25
PRPH 3.02 -0.40 942 0.24
BKTI 4.19 2.44 1,500 0.24
HFBL 34.25 0.00 600 0.23
OFLX 88.40 -0.65 2,370 0.22
PTH 78.61 -0.71 6,051 0.22
FPEI 19.18 -0.13 13,300 0.22
BYFC 1.39 0.00 2,400 0.21
GIFI 8.55 -1.61 6,600 0.21
SOHON 25.47 0.26 2,520 0.19
XHS 64.54 0.60 2,900 0.18
BBRE 83.78 -1.27 2,400 0.18
ELJ 25.38 -0.08 3,400 0.17
CLGN 5.22 0.38 500 0.16
BPYPP 25.10 -0.12 14,300 0.16
FRI 24.86 -1.29 9,100 0.14
STN 24.67 0.69 1,878 0.14
CPTAG 25.26 0.08 400 0.14
RMCF 9.65 0.31 2,525 0.13
BHTG 2.57 -1.53 3,300 0.13
CIDM 1.95 0.52 10,400 0.09
ATAI 2.14 -10.08 185,800 0.07
VAM 14.35 0.35 200 0.07
PYN 9.62 0.21 446 0.06
IBCD 24.54 -0.04 400 0.05
SPLP 14.00 0.00 4,240 0.03
LRET 26.09 -2.60 300 0.03
IIGD 25.58 -0.27 300 0.03
FUMB 20.08 -0.02 100 0.02
IMAC 4.36 3.56 900 0.02
HCACU 10.24 0.00 1,200 0.02
AFINP 25.26 -0.14 500 0.02
AWTM 50.31 0.01 400 0.01
MAMS 9.10 2.71 54 0.00

Related Scans: Support Moving Average
Back to All Scans...