Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Support on 02/15/2019

Price dipped under the 20-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
IGIH 23.15 -0.17 108,700 26.90
CARV 3.71 -12.71 59,100 9.69
UBNK 15.46 1.64 1,282,500 8.58
OXBR 1.10 -21.43 96,400 7.10
STAG 28.74 1.16 6,676,500 7.08
OMED 0.89 15.88 4,218,453 6.87
FRD 7.80 -3.23 97,800 5.77
XIN 4.87 -0.41 716,600 4.99
MX 6.82 -2.57 1,074,400 4.14
CPSH 1.40 -0.71 51,900 3.76
VLT 13.91 -0.86 96,900 3.73
SXT 62.85 0.50 1,031,100 3.39
TREX 76.76 -2.02 1,968,100 3.36
SWX 80.63 3.24 894,000 3.22
DCAR 0.40 2.56 1,039,900 3.10
AINC 60.21 -0.91 20,040 3.06
RVI 30.97 -1.96 194,200 2.73
CCOI 48.79 -0.04 743,500 2.63
FSFG 51.27 -1.38 7,200 2.60
SPB 54.25 1.69 1,583,700 2.41
WKHS 0.98 -2.00 917,700 2.33
TAHO 3.73 -2.61 6,561,700 2.15
PLBC 24.50 -0.04 12,400 2.13
DOD 24.31 0.19 16,300 2.12
MTEX 19.27 0.10 7,700 2.08
UG 19.74 -0.70 15,200 2.08
DUKB 25.07 0.04 193,400 2.03
KOPN 1.38 6.98 755,400 1.99
OFSSZ 24.98 0.12 3,900 1.96
HMY 1.99 2.05 6,084,500 1.93
REPL 14.07 4.77 90,400 1.89
IHT 1.77 -1.12 20,200 1.87
ALO 0.89 10.63 426,668 1.86
GLADN 25.32 0.24 4,900 1.86
SITE 55.07 2.11 926,100 1.84
GLOG 17.72 0.06 636,900 1.81
CPTAL 25.01 0.12 5,500 1.77
HCFT 3.42 -0.29 97,500 1.76
AMAT 39.10 -3.95 22,332,339 1.75
COO 279.07 1.11 726,100 1.75
IBDL 25.15 0.04 465,900 1.72
ZEUS 19.48 -1.72 115,600 1.69
CSTR 15.99 -2.68 44,200 1.69
LYL 1.63 6.54 17,600 1.67
LECO 88.44 1.31 490,300 1.64
ACC 45.63 0.73 1,437,400 1.64
PSXP 50.13 -2.60 661,900 1.60
BCRX 9.00 0.11 1,116,000 1.59
FDX 179.30 -2.51 4,734,300 1.59
NUEM 25.86 0.02 6,300 1.57
CVA 16.51 -4.35 1,424,100 1.56
EWZS 16.44 0.86 118,100 1.54
CRAI 43.25 3.22 54,200 1.52
GFI 3.91 1.82 7,100,100 1.46
NWLI 305.98 0.92 12,700 1.45
STCN 1.85 0.54 52,300 1.43
UAA 21.16 -3.07 8,884,000 1.43
ILPT 21.41 -2.99 735,200 1.38
CTT 9.43 0.86 531,900 1.35
DXC 65.46 0.26 3,692,200 1.35
VNO 68.80 0.78 1,448,400 1.34
IPCI 0.34 3.03 1,160,600 1.31
WBC 116.77 0.25 536,400 1.31
MCHX 4.07 -2.86 253,000 1.30
CTMX 18.43 -0.27 469,500 1.30
MERC 14.98 0.07 722,000 1.29
ADMP 3.12 0.65 553,406 1.29
MFA 7.40 0.82 3,328,700 1.26
NIO 7.41 -0.94 15,662,800 1.26
AOSL 11.65 2.55 121,002 1.24
QCRH 35.64 2.77 44,800 1.24
TLEH 28.38 -0.28 2,300 1.24
CELC 23.76 5.55 11,400 1.23
MOS 32.11 0.53 4,557,600 1.22
MPA 13.22 -0.08 45,400 1.22
FATE 14.86 1.30 1,025,000 1.22
BIT 16.40 -0.30 217,200 1.20
CORR 36.95 1.79 96,300 1.20
BIDU 170.06 -2.31 3,433,900 1.19
ENT 2.63 -0.75 223,900 1.19
MRLN 23.32 2.96 24,000 1.19
NANO 30.24 1.34 208,200 1.18
TTS 7.45 3.76 502,300 1.18
OPBK 9.32 1.41 41,500 1.18
ELJ 25.55 -0.39 12,000 1.17
DPLO 13.75 -1.01 787,400 1.15
AIMT 24.21 2.67 814,781 1.14
CMSC 25.43 -0.24 33,300 1.12
SHOS 2.18 0.93 84,800 1.10
SLGN 28.48 0.53 520,400 1.09
SPAR 8.84 6.38 224,200 1.09
AEM 43.14 3.06 1,681,917 1.09
XEC 75.99 1.50 1,516,400 1.09
GGB 4.22 -0.94 11,788,300 1.08
BHFAL 24.92 1.30 103,900 1.08
RMCF 9.00 4.05 14,600 1.07
SMMU 49.95 0.01 9,800 1.06
ISG 25.45 -0.04 43,700 1.05
CIG 3.69 0.00 4,559,600 1.04
SPCB 1.75 0.00 52,800 1.04
PRS 24.95 -0.12 109,800 1.04
USAK 18.65 -0.32 80,400 1.03
BGCP 6.27 -0.79 3,165,000 1.02
HDB 100.18 -0.05 782,500 1.02
PAAS 14.47 0.84 1,520,400 1.01
EDNT 5.03 -1.28 11,300 1.01
DHF 2.98 0.34 209,600 1.00
EMHY 46.48 0.06 131,600 1.00
AQB 2.50 3.31 23,364 1.00
SSTI 46.01 -3.89 112,300 0.99
IDSA 1.26 -2.33 8,800 0.98
LMB 5.55 0.00 38,300 0.98
LKQ 27.15 2.61 3,015,100 0.97
JW.A 51.60 -0.88 253,200 0.97
FOF 12.25 0.57 127,800 0.96
NID 12.79 -0.62 111,300 0.96
BTG 3.01 0.33 4,213,116 0.95
TLRA 3.19 0.00 147,300 0.95
BANFP 26.61 -0.52 1,800 0.94
ZION 50.11 2.41 2,744,450 0.94
BICK 27.04 -0.70 14,800 0.93
WYNN 124.51 0.87 2,478,100 0.93
ANAB 68.35 -1.23 259,489 0.93
GENC 14.18 -0.28 13,500 0.92
NNI 53.32 0.98 59,800 0.92
EBAYL 26.27 0.00 52,800 0.91
WHF 13.90 -1.07 34,500 0.90
INFY 10.76 0.00 9,275,400 0.90
NG 3.79 1.88 1,143,500 0.90
BSRR 27.40 1.63 32,400 0.88
MNR 13.73 0.29 588,700 0.88
ESGRO 25.36 0.50 33,300 0.88
BHK 12.94 0.31 147,800 0.87
CCLP 2.68 -0.74 236,100 0.86
THM 0.59 0.00 89,100 0.86
LMRKO 24.29 -0.90 6,800 0.86
WANT 25.49 1.59 2,700 0.86
VRCA 12.71 6.18 42,900 0.84
GAIA 11.61 2.47 62,400 0.83
STAA 36.42 3.55 336,100 0.83
GLPI 37.19 -0.85 1,209,700 0.83
BMA 56.95 -2.00 231,900 0.82
PFL 11.32 -0.44 92,100 0.82
FN 55.24 1.19 374,200 0.80
CASI 3.60 2.56 262,100 0.80
CHSCM 25.72 0.47 34,100 0.80
AMOT 43.04 2.16 35,746 0.79
EDN 29.00 0.66 51,300 0.78
PVBC 23.05 1.27 6,800 0.78
USWS 7.91 -1.37 61,800 0.78
INSE 6.88 0.15 17,900 0.77
OMI 7.70 1.99 1,148,800 0.76
ENG 0.80 0.63 14,000 0.75
OCSI 8.50 -0.47 44,900 0.75
EDU 77.53 0.60 1,238,400 0.75
GM 39.09 0.51 8,403,715 0.75
TDJ 25.07 0.00 19,900 0.75
CRR 4.41 0.46 281,600 0.74
CELP 7.65 -0.65 15,000 0.74
XELB 1.39 2.96 40,700 0.74
LFUS 187.17 2.12 117,600 0.73
TSBK 28.58 0.25 10,900 0.73
HWCC 6.14 -0.65 30,100 0.72
GOLD 12.95 0.31 12,387,300 0.71
UMH 13.69 0.66 129,900 0.71
BRG 10.43 -0.67 161,919 0.71
MBFIO 24.86 0.08 15,200 0.71
REDV 24.15 0.00 600 0.71
GD 175.24 1.82 1,223,900 0.70
IEA 8.41 -1.75 20,600 0.70
NTP 8.78 -0.11 10,600 0.69
HTHT 32.94 0.00 756,200 0.68
SEED 6.50 1.56 17,200 0.68
BTX 1.17 1.74 649,004 0.68
ELP 9.48 0.74 346,600 0.68
JD 23.96 -1.52 11,466,700 0.68
AFGE 25.84 0.39 8,790 0.68
DGRE 24.00 -0.17 17,800 0.67
IIN 27.51 5.24 112,100 0.67
MFCB 6.75 0.45 6,900 0.67
ILF 34.90 0.66 824,600 0.66
APLS 13.84 -2.60 207,947 0.66
CATS 11.80 -1.34 52,000 0.65
FMY 13.41 0.07 4,600 0.64
TDE 24.74 0.12 16,400 0.64
PRT 8.99 -3.23 84,500 0.64
CHCI 2.06 -4.63 9,600 0.63
OCSLL 24.70 -0.20 3,200 0.63
JBLU 17.96 -0.66 2,935,400 0.63
SIFY 1.63 0.31 36,400 0.63
XSPA 0.20 -2.68 567,800 0.63
FEM 24.94 -0.40 223,300 0.63
AKG 0.74 1.90 201,601 0.62
OAK 41.89 -0.62 172,700 0.62
CLNE 1.89 -0.53 420,600 0.61
GLPG 103.12 0.07 59,400 0.61
GPP 15.06 -1.89 37,400 0.61
BRZU 37.73 1.32 1,148,791 0.60
KTN 30.12 0.55 1,400 0.59
BGNE 132.22 -1.83 279,400 0.59
AFIF 9.98 -0.10 13,993 0.59
QADA 42.43 -0.09 26,800 0.58
SNNA 2.94 2.80 199,600 0.58
DCPH 29.00 3.68 150,200 0.58
SURF 5.41 -1.28 72,500 0.58
OXSQ 6.70 -0.45 118,700 0.57
LBJ 26.95 2.01 10,700 0.57
NJV 12.96 0.08 3,000 0.57
ESGE 33.47 -0.15 91,300 0.57
RIVE 11.77 -0.59 1,200 0.57
CNAT 2.04 0.49 513,500 0.56
VGI 12.08 0.00 36,000 0.56
HGH 28.56 0.78 41,900 0.55
PTLC 28.82 -0.03 344,400 0.55
FPH 7.70 2.12 116,300 0.55
FRED 2.96 2.07 220,100 0.54
RGLS 0.99 -0.10 123,600 0.53
THRM 42.62 0.73 150,300 0.52
TCON 0.97 -3.00 205,000 0.52
FWONA 30.88 1.05 74,700 0.52
PETX 4.42 2.55 356,700 0.51
CDR 3.55 1.72 332,300 0.51
DBEM 22.14 -0.63 26,500 0.51
TRMT 9.03 0.11 7,600 0.51
MCR 7.74 -0.13 72,800 0.50
CLSN 2.21 1.38 52,800 0.49
JPI 22.01 0.59 44,300 0.49
BPTH 2.14 3.88 166,900 0.49
ADAP 4.94 2.07 223,939 0.49
GTHX 20.99 0.14 208,200 0.49
BRT 13.16 0.77 15,100 0.48
LTSF 23.96 -0.13 3,400 0.48
HYHG 65.60 0.22 15,800 0.47
ULST 40.26 -0.02 33,100 0.47
LRET 25.65 0.83 700 0.47
HBANO 25.93 0.23 23,400 0.47
COLD 28.75 -0.07 456,900 0.47
FMX 92.72 -0.45 188,400 0.46
NVG 14.42 0.00 285,500 0.46
NGHCP 21.25 -0.23 5,200 0.46
CWBC 10.31 -0.58 5,300 0.45
GLUU 9.53 0.00 1,098,700 0.45
OTIV 0.81 -1.83 46,600 0.45
IPB 26.10 0.31 700 0.45
CDLX 17.22 0.47 91,600 0.45
AEF 7.12 -0.14 44,331 0.45
EWY 63.41 -0.22 1,849,100 0.44
IBMJ 25.56 0.04 21,600 0.44
AEZS 3.93 -2.72 160,425 0.43
ASRT 4.40 0.92 356,954 0.43
SEB 3780.00 0.25 200 0.43
SPTS 29.61 0.00 263,100 0.42
PCB 16.73 1.33 14,900 0.42
OHAI 1.16 -0.85 14,400 0.41
AC 42.13 -0.17 5,600 0.41
AMBO 6.35 0.47 2,283 0.41
SRRK 18.32 11.10 30,000 0.40
IHY 24.09 0.29 24,100 0.38
EVOP 25.67 0.35 103,600 0.38
WTFCM 28.00 0.00 5,900 0.37
IYLD 24.40 0.25 33,000 0.36
PLYM 15.80 0.19 14,400 0.36
IBMI 25.44 0.04 22,200 0.35
EAGLU 10.60 0.00 4,700 0.35
TMQ 2.12 0.00 49,200 0.34
ACH 9.24 -0.11 16,400 0.33
CMU 4.50 -0.22 26,200 0.33
TUZ 50.20 0.01 3,400 0.32
SSWN 25.18 0.04 21,200 0.32
BOXL 2.92 8.96 319,100 0.32
JOF 8.85 1.37 19,700 0.31
TEI 10.34 0.00 98,700 0.31
USAC 14.99 -0.07 105,200 0.31
AMTBB 11.95 -0.42 1,284 0.31
GENE 0.84 -1.76 14,900 0.30
PCTI 5.38 1.89 22,900 0.30
SNSS 0.53 0.00 217,900 0.30
EEMS 44.09 0.32 23,000 0.29
FEMS 34.89 0.03 17,800 0.29
ITP 0.73 4.29 4,200 0.29
OMEX 5.51 0.00 12,900 0.28
MINDP 22.91 0.93 700 0.28
YTEN 1.06 1.92 21,600 0.27
HEEM 24.89 -0.28 26,100 0.27
EWX 43.65 0.23 28,800 0.26
EB 30.88 -2.28 57,900 0.26
ANFI 1.00 -2.91 187,003 0.25
DIAL 19.41 -0.03 14,000 0.25
GLADD 25.25 -0.20 3,500 0.25
APTX 5.64 -1.05 84,768 0.24
GEMP 1.14 2.70 25,600 0.23
PIR 0.90 1.57 1,059,100 0.22
EEMA 65.10 -0.58 26,200 0.21
GBLIZ 25.08 -0.08 1,200 0.21
RCON 1.03 0.00 39,700 0.20
ASEA 16.06 -0.12 2,109 0.20
HYND 20.25 0.26 6,500 0.20
CLWT 3.29 2.49 4,000 0.19
RCA 25.82 -0.62 1,200 0.19
CLIR 1.25 4.17 12,100 0.17
CEMI 6.93 -0.57 8,700 0.16
FLN 21.03 0.05 4,100 0.15
NTN 2.89 -3.67 8,000 0.12
LENS 0.50 -3.85 6,400 0.12
EMBH 25.22 0.09 400 0.12
DVEM 30.78 -0.34 1,000 0.12
ANY 2.69 -0.37 45,931 0.11
BNSO 2.52 -2.33 300 0.06
WPS 37.52 0.50 9,200 0.06
TPGH 10.12 0.00 1,500 0.02
GIG 10.17 0.10 700 0.02

Related Scans: Support Moving Average
Back to All Scans...