Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WDAY 160.46 -11.33 10,847,624 5.22
NOW 254.60 -7.16 4,725,700 2.96
COUP 140.31 -9.30 5,280,500 2.70
X 10.48 -8.31 36,537,200 2.49
IONS 57.62 -6.25 2,232,100 2.34
STLD 28.84 -4.12 4,260,900 2.08
AMH 25.75 -0.50 3,799,200 2.01
MDLA 27.36 -6.08 1,756,200 1.82
WORK 23.64 -4.45 14,587,800 1.80
MDB 121.47 -9.96 2,599,200 1.74
IBM 142.11 -0.62 5,614,300 1.70
AYX 103.17 -8.07 2,677,200 1.69
ADBE 272.70 -2.39 4,331,500 1.68
FHN 15.57 -3.59 4,651,600 1.66
MGM 27.43 -1.58 8,551,000 1.65
CRM 146.97 -3.78 8,994,900 1.63
PEG 61.78 -0.13 3,082,300 1.55
MANH 82.33 -2.16 696,700 1.54
OKTA 106.40 -8.17 4,339,000 1.54
PACW 35.79 -2.93 1,176,000 1.50
SPLK 113.59 -5.22 2,965,200 1.42
POL 31.89 -2.89 659,200 1.35
ELS 67.53 -1.31 1,108,300 1.32
LUV 53.67 -0.90 4,425,300 1.29
RRR 20.49 -2.89 1,110,500 1.29
ADSK 145.38 -3.08 2,901,700 1.28
APPN 45.19 -10.22 1,032,800 1.25
WM 114.90 -0.65 2,126,800 1.23
VALE 11.21 -2.01 23,007,741 1.21
TWLO 109.80 -4.70 4,337,715 1.19
ALXN 99.51 -5.06 2,699,300 1.18
VCYT 24.39 -4.35 646,748 1.16
AVLR 68.12 -8.23 1,360,500 1.15
SMAR 38.95 -4.42 2,848,200 1.13
CDAY 46.20 -7.14 1,136,900 1.12
XLNX 94.63 -2.41 3,448,750 1.10
RIO 50.52 -1.71 2,280,700 1.09
TREX 88.41 -3.18 556,000 1.09
COHR 150.75 -1.39 325,200 1.08
WST 139.97 -1.28 327,700 1.07
FTNT 77.77 -1.16 1,270,500 1.06
A 75.27 -0.63 2,401,500 1.06
STE 142.40 -0.49 483,300 1.05
ZBRA 198.33 -1.89 346,748 1.01
GL 94.27 -0.92 394,700 1.00
RXN 26.60 -0.67 716,500 0.99
STOR 37.57 -0.16 1,302,100 0.98
ADI 110.59 -2.38 1,963,900 0.97
TEX 25.17 -2.14 860,600 0.97
SRE 144.85 -0.10 1,271,900 0.96
VEEV 149.88 -4.21 1,500,364 0.96
EEFT 146.00 -0.58 352,200 0.95
BG 55.40 -3.03 861,300 0.94
AMT 221.97 -1.00 1,511,600 0.93
ALL 107.49 -0.54 1,337,500 0.91
SC 25.14 -1.22 774,300 0.91
TAP 56.32 -0.64 1,260,000 0.89
SHO 13.56 -0.59 1,537,700 0.88
MC 31.76 -1.40 380,900 0.88
SYMC 23.50 -0.38 5,750,000 0.87
XRX 29.45 -1.31 1,527,100 0.86
LITE 53.00 -2.57 1,049,200 0.86
DXC 27.87 -3.90 4,643,300 0.86
UNM 28.13 -1.51 1,688,295 0.85
CSOD 54.52 -2.59 352,700 0.84
ADM 39.70 -1.56 2,529,000 0.84
TDS 25.13 -2.03 587,700 0.84
REGI 14.75 -5.57 728,900 0.81
SAFM 145.54 -2.87 257,900 0.80
RS 99.32 -1.49 382,600 0.80
CTLT 48.82 -0.77 593,400 0.79
WK 41.30 -8.61 397,300 0.79
MU 45.16 -2.79 16,853,800 0.78
SCS 17.92 -1.27 562,500 0.78
BL 46.79 -3.61 455,900 0.78
RF 15.53 -0.51 7,695,000 0.77
PAYC 212.11 -3.97 437,700 0.77
BPFH 11.52 -0.65 337,100 0.76
VNO 62.95 -0.80 968,882 0.76
NS 27.89 -1.62 374,900 0.75
PRO 58.87 -3.06 298,400 0.75
PRSP 25.68 -1.50 602,100 0.75
MTSI 21.38 -1.79 349,300 0.74
VRSN 185.34 -0.71 399,291 0.74
CMG 823.25 -0.42 307,400 0.74
CYBR 102.11 -3.08 578,300 0.73
ITT 58.60 -0.73 358,000 0.72
FLS 45.33 -1.09 703,600 0.71
VCRA 24.44 -1.21 264,174 0.71
ATI 20.10 -1.86 1,011,500 0.70
MET 45.96 -0.50 4,348,500 0.70
GRUB 55.64 -0.77 1,572,600 0.70
PARR 22.11 -1.91 208,400 0.69
VST 26.66 -0.89 2,985,700 0.68
CHU 10.56 -0.94 236,600 0.66
MODN 27.95 -2.07 274,200 0.66
CHL 41.40 -0.79 510,700 0.65
CCU 21.87 -1.49 222,400 0.64
USM 35.93 -1.21 189,220 0.64
QTWO 76.16 -2.61 264,600 0.63
NVCR 76.14 -3.24 482,600 0.62
PETQ 26.14 -5.15 239,800 0.62
AME 88.54 -0.58 666,500 0.61
KEYS 95.59 -2.19 1,005,600 0.60
MRVL 23.78 -2.54 4,298,500 0.58
SF 54.41 -0.91 208,200 0.54
HOLX 48.97 -0.93 853,900 0.53
SSNC 49.91 -1.09 970,800 0.53
AZN 43.79 -0.95 1,662,900 0.52
CTRE 23.41 -0.26 393,800 0.52
EYE 23.93 -2.09 626,100 0.52
NVRO 82.95 -1.59 201,300 0.49
HAE 125.06 -1.15 157,000 0.47
BRKR 43.33 -1.19 317,500 0.45
PPBI 30.79 -1.06 165,500 0.43
CVI 43.09 -1.60 225,200 0.41
XENT 17.03 -1.79 131,606 0.40
CDXS 13.54 -1.53 168,500 0.36
PAYS 10.42 -1.98 354,400 0.24
Back to All Scans...