Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MTB 152.11 -4.29 2,019,400 3.29
EWBC 41.37 -5.11 2,334,400 2.46
IGT 13.40 -6.69 5,478,800 2.37
TXT 47.75 -5.39 3,109,800 2.27
ZYXI 10.66 -4.14 739,000 2.21
AKR 28.65 -0.07 815,400 2.09
SERV 55.15 -1.36 892,900 1.86
WTFC 63.35 -1.78 688,900 1.82
SON 57.26 -1.73 663,300 1.61
CINF 115.12 -0.11 713,300 1.42
CUZ 33.94 -8.49 1,577,200 1.42
PFPT 124.20 -3.77 981,300 1.41
DGX 104.73 -1.03 1,106,700 1.31
PAHC 21.44 -0.19 296,700 1.18
CMA 64.59 -1.37 1,944,100 1.13
SCCO 33.56 -1.55 842,500 1.11
MAT 11.12 -3.30 4,686,900 1.10
BZUN 42.07 -5.65 1,581,200 1.09
ELAN 26.47 -2.22 4,305,300 0.98
MGP 30.18 -0.82 740,200 0.92
MRK 83.80 -0.77 6,883,200 0.91
FIS 130.53 -0.93 2,681,400 0.82
SVC 25.17 -0.47 701,600 0.81
SNPS 136.83 -1.38 796,100 0.80
ECL 194.04 -0.61 741,300 0.79
INTU 266.53 -0.97 888,700 0.74
AAOI 10.65 -1.75 349,500 0.74
CEIX 15.02 -2.28 219,500 0.67
RGA 156.41 -0.19 188,000 0.66
OIS 12.92 -1.75 341,900 0.65
CTL 12.04 -1.07 6,980,400 0.60
SAH 29.19 -0.44 171,000 0.59
MOS 19.64 -2.09 2,481,000 0.51
CTRP 30.42 -1.36 2,572,600 0.50
FUN 57.38 -1.73 189,200 0.38
GGAL 12.51 -2.65 890,900 0.31
Back to All Scans...