Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GPN 163.74 -1.41 10,876,000 5.99
GLW 28.23 -6.06 28,476,800 4.84
IRDM 23.81 -5.59 1,734,400 2.53
SEAS 28.52 -5.19 3,868,100 2.48
AAWW 25.73 -7.28 826,551 2.02
WAIR 10.95 -0.36 2,023,900 1.95
SPB 53.56 -5.05 621,200 1.79
OSTK 17.60 -10.89 11,120,100 1.73
SMPL 29.24 -1.62 826,600 1.70
DISCA 27.20 -2.75 6,636,500 1.69
BJ 25.87 -3.79 3,501,300 1.61
BOLD 31.10 -2.90 578,500 1.60
FTI 24.52 -4.81 5,885,100 1.55
DISCK 25.62 -2.66 3,706,800 1.43
ESRT 13.98 -0.92 1,811,200 1.38
PGRE 13.17 -0.98 1,622,500 1.29
FATE 16.99 -6.08 941,400 1.27
OUT 27.23 -1.77 1,178,900 1.27
CNC 45.55 -1.24 5,696,200 1.22
WCG 267.38 -0.60 521,400 1.21
CTVA 28.98 -1.43 5,334,100 1.17
DDS 59.83 -8.12 695,100 1.15
SRE 140.01 -1.23 1,422,300 1.07
PUMP 10.41 -8.92 1,802,200 1.00
QRTEA 11.13 -6.31 3,425,300 0.92
SOI 13.65 -7.65 413,000 0.92
BNFT 25.47 -2.79 332,900 0.88
KLXE 10.61 -7.58 205,600 0.81
AMC 11.49 -3.53 2,103,500 0.79
FTNT 79.45 -0.28 1,175,700 0.78
PLAY 40.53 -2.50 845,700 0.77
BIG 22.17 -0.31 1,140,900 0.74
FTV 69.06 -0.63 1,357,600 0.70
FSLY 28.20 0.75 1,012,000 0.66
NMFC 13.51 -0.44 381,100 0.64
ENVA 23.75 -2.18 165,200 0.62
AEO 16.55 -2.65 3,000,300 0.61
ALXN 107.83 -0.65 1,445,400 0.59
ZYNE 11.30 -1.82 493,200 0.51
CBD 21.01 -0.52 189,900 0.48
Back to All Scans...