Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FDX 150.91 -12.92 22,780,114 9.70
ADBE 279.72 -1.75 7,144,032 3.06
ROKU 129.88 -13.71 37,160,579 2.99
WMGI 21.10 -0.89 6,129,893 2.44
AAT 47.01 -0.93 766,945 2.08
CVNA 77.41 -4.27 2,793,178 1.70
BL 50.27 -0.71 960,527 1.54
CARG 33.14 -5.04 1,180,397 1.52
HCC 20.79 -8.01 1,388,017 1.48
ARCH 77.54 -3.77 368,904 1.39
ANTM 251.79 -2.14 1,973,777 1.38
OI 10.21 -2.11 2,632,252 1.37
COLD 35.83 -1.73 2,117,412 1.33
KAR 25.85 -2.12 3,360,088 1.31
BVN 14.47 -1.96 1,620,610 1.26
AERI 21.64 -5.05 1,333,833 1.18
CIEN 40.30 -0.35 2,703,130 1.14
QTS 48.33 -2.13 422,943 1.11
CCU 22.65 -1.44 305,238 1.09
FLT 295.14 -0.71 556,538 1.07
IBN 10.97 -1.88 7,083,869 1.06
GHL 13.78 -3.37 342,776 1.03
EQC 33.71 -0.82 440,674 1.00
UPWK 14.38 -1.64 876,900 1.00
NFLX 291.56 -2.36 7,523,761 0.99
PFGC 46.20 -0.77 628,915 0.99
POL 32.60 -0.94 466,149 0.96
GIL 36.17 -2.06 384,670 0.95
NEM 39.05 -1.39 7,075,562 0.91
URBN 23.84 -3.68 2,601,459 0.90
FOSL 12.00 -4.08 1,218,161 0.89
GTHX 35.55 -3.53 310,164 0.89
BTU 17.42 -5.94 885,699 0.88
INVA 11.12 -2.37 481,443 0.84
FCPT 28.46 -1.01 286,149 0.83
ROP 359.63 -0.49 365,888 0.81
ATRC 25.79 -0.81 208,375 0.80
OMER 18.50 -2.89 372,745 0.80
VTR 72.51 -0.64 1,414,543 0.79
QLYS 79.17 -2.30 248,477 0.78
STOR 36.96 -0.56 1,077,118 0.76
LIVN 79.23 -2.86 274,511 0.75
FUN 55.12 -0.99 250,536 0.75
SAGE 160.49 -2.34 273,631 0.74
CEIX 16.90 -3.10 249,592 0.74
REGN 285.06 -1.06 502,066 0.73
WELL 88.88 -0.47 1,376,523 0.73
LGF.A 10.45 -2.52 778,100 0.73
AMD 30.42 -1.84 43,954,522 0.71
SSYS 23.47 -4.90 408,867 0.70
TTWO 129.76 -0.88 1,029,671 0.70
TRNO 50.42 -1.64 209,200 0.70
NUAN 17.01 -2.07 1,286,841 0.69
WSM 65.28 -2.84 932,879 0.69
SBLK 10.45 -2.43 426,342 0.67
UNH 230.61 -0.82 2,342,225 0.64
IRBT 62.45 -1.53 630,322 0.62
CHL 41.84 -0.81 444,677 0.61
CARA 23.22 -2.15 489,221 0.61
SGMO 10.77 -3.49 726,014 0.60
TWOU 17.90 -8.72 1,947,334 0.59
SAP 119.68 -0.27 361,354 0.57
ALGN 175.80 -1.04 811,474 0.56
BYND 153.99 -3.94 3,039,400 0.56
NMIH 27.20 -2.47 254,706 0.54
GCI 10.56 -0.75 1,195,677 0.52
DIN 73.27 -1.17 192,912 0.51
ELP 12.26 -1.21 248,447 0.51
EW 217.84 -0.72 513,708 0.49
NSA 33.32 -0.77 189,282 0.49
OFC 28.98 -0.75 324,192 0.46
TLND 38.92 -1.54 149,020 0.46
HZO 14.68 -1.08 111,407 0.44
TUFN 16.97 -3.25 126,950 0.42
TGT 106.97 -0.29 2,354,275 0.41
FANH 27.11 -1.02 120,527 0.39
TSU 14.37 -1.91 326,554 0.38
BERY 39.22 -0.73 499,718 0.35
Back to All Scans...