Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PPC 30.48 -1.77 9,694,800 8.71
PSN 34.93 -6.48 2,622,900 8.46
LX 10.86 -4.49 3,506,500 3.91
SJI 32.31 -2.15 1,764,300 3.77
UDR 47.91 -0.66 6,032,600 3.74
PBYI 10.82 -3.13 5,371,600 3.69
LBTYA 26.07 -3.80 9,101,600 3.40
TTC 72.28 -1.62 1,490,700 3.16
CARG 33.14 -0.72 2,478,700 3.08
STX 52.40 -1.02 9,116,100 3.06
LBTYK 25.09 -4.60 14,059,800 2.71
CTSH 61.80 -2.63 8,179,000 2.65
HPP 33.87 -0.09 1,868,400 2.59
POL 31.56 -3.93 1,315,400 2.59
BMCH 25.38 -1.13 1,212,800 2.58
MMS 78.03 -2.27 759,000 2.49
NATI 42.74 -1.61 1,552,700 2.46
KFY 37.97 -0.76 1,066,900 2.46
YNDX 35.77 -4.46 4,740,800 2.40
ROST 104.75 -3.55 4,640,900 2.39
IEX 164.34 -1.40 1,872,100 2.21
CHH 90.63 -1.62 696,000 2.19
MOD 10.49 -2.78 634,700 2.16
ARES 29.36 -0.17 1,185,400 2.16
MCO 214.08 -1.15 1,539,100 2.15
VNE 15.61 -4.35 1,447,900 2.15
RBC 72.61 -0.87 650,900 2.14
HUBB 131.20 -0.16 568,200 2.13
ESS 322.82 -1.26 658,000 2.11
HD 224.67 -1.51 7,797,000 2.07
MDLZ 54.65 -0.71 11,536,600 2.04
TDS 25.68 -1.04 1,501,700 2.04
AAT 46.87 -0.97 762,900 1.98
BDX 253.55 -1.10 1,927,700 1.98
EME 85.71 -1.10 704,800 1.96
VIRT 19.19 -2.34 1,868,000 1.96
PDCE 30.40 -3.58 3,118,300 1.95
MAR 126.97 -1.99 3,064,500 1.94
FII 31.93 -1.96 1,170,700 1.92
ASGN 63.54 -0.98 536,100 1.89
WELL 88.80 -0.56 3,586,000 1.88
SC 25.85 -1.00 1,980,400 1.88
LRN 26.07 -7.45 511,000 1.85
ATRC 25.61 -1.50 492,800 1.83
DLPH 14.36 -5.34 2,448,000 1.82
AIV 51.12 -0.74 1,951,200 1.79
AVGO 284.26 -2.20 3,689,300 1.77
AMZN 1794.16 -1.50 5,555,800 1.70
SITE 74.48 -4.28 532,300 1.69
ICE 92.33 -1.28 3,216,000 1.65
WU 22.51 -0.88 8,326,400 1.65
LAZ 35.31 -1.64 1,202,000 1.64
AMT 225.56 -0.66 2,794,900 1.61
NFG 47.28 -1.77 1,255,900 1.61
MTZ 63.17 -2.11 1,492,800 1.60
MSCI 225.73 -4.10 884,900 1.58
TJX 54.81 -2.92 9,492,600 1.56
HPQ 18.47 -1.49 14,516,500 1.54
ANTM 252.09 -1.32 2,195,300 1.53
CTVA 28.92 -0.75 6,883,200 1.53
JBLU 16.92 -1.11 6,623,200 1.52
AJG 88.80 -0.75 1,499,200 1.52
XRX 29.64 -1.85 3,144,100 1.52
AVY 112.82 -1.10 756,500 1.50
ESPR 36.23 -0.66 626,900 1.49
HCA 124.28 -2.00 2,278,000 1.44
INFY 11.35 -2.16 14,944,000 1.44
OMC 77.87 -0.80 2,449,200 1.44
AY 24.04 -1.07 418,200 1.44
LULU 189.30 -2.23 2,454,500 1.43
CB 157.68 -0.52 2,150,100 1.39
NBL 23.15 -0.64 7,729,500 1.39
COHR 151.41 -2.47 474,600 1.38
DISH 34.54 -2.54 4,105,000 1.38
RL 92.97 -3.00 1,826,300 1.35
TPX 75.78 -2.40 965,200 1.35
TECK 17.34 -2.31 3,498,100 1.32
LOW 110.96 -0.81 6,261,500 1.31
KTB 33.85 -2.59 908,800 1.31
RELX 23.26 -2.06 451,500 1.30
SINA 42.56 -2.34 1,097,100 1.28
LVS 56.33 -2.17 4,846,700 1.26
UBER 32.60 -3.61 12,026,800 1.26
APD 221.55 -0.33 1,194,400 1.21
CAKE 40.03 -1.62 959,100 1.20
CHRW 84.50 -1.29 1,636,400 1.20
EGHT 23.42 -1.97 1,480,600 1.20
HBI 14.33 -1.10 6,892,700 1.20
CGC 25.56 -2.96 5,574,000 1.20
LJPC 10.16 -1.17 403,900 1.19
GPS 17.19 -2.00 8,858,300 1.18
KMT 30.51 -1.68 827,800 1.17
HDS 39.04 -1.66 1,719,900 1.16
ADNT 22.75 -2.86 1,785,800 1.16
AZUL 34.95 -1.63 617,900 1.16
WMGI 20.83 -1.84 2,915,600 1.15
DBD 12.32 -6.67 1,420,700 1.14
TSN 87.39 -0.88 2,979,500 1.11
AOS 47.48 -2.08 1,972,600 1.07
MT 15.03 -2.15 3,270,000 1.07
UAA 19.66 -2.72 5,119,300 1.05
QCOM 76.44 -2.29 9,502,700 1.01
SIMO 32.55 -1.84 310,500 1.00
PYX 13.89 -7.03 346,800 0.98
NVDA 172.69 -2.40 8,931,200 0.96
DLB 61.92 -1.75 390,000 0.95
BIDU 105.16 -2.42 3,555,200 0.93
BKE 19.45 -2.02 668,800 0.93
GGAL 11.90 -2.70 2,552,000 0.92
WYNN 108.75 -2.45 1,934,400 0.92
STNG 28.21 -0.32 530,400 0.92
RRR 21.24 -2.57 800,800 0.88
LFC 11.94 -1.65 302,900 0.87
YUMC 44.66 -2.36 1,598,200 0.86
CCC 17.15 -1.27 770,600 0.84
BBY 66.77 -1.21 2,273,800 0.81
TGT 106.67 -1.11 4,270,600 0.76
SBGI 43.75 -0.84 724,300 0.72
MLCO 20.80 -1.61 1,189,900 0.69
TLND 38.10 -3.18 217,700 0.68
TLRY 29.00 -3.20 1,175,000 0.66
HTHT 34.66 -2.31 716,800 0.64
GOL 15.88 -3.05 737,900 0.56
LHC 10.20 -0.20 800 0.00
Back to All Scans...