Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PGR 72.68 -5.59 13,250,900 5.05
DLR 124.32 -1.75 2,231,400 2.15
GLPI 37.85 -1.64 2,201,900 1.93
FAF 57.31 -2.30 1,181,300 1.92
DEI 42.01 -1.85 1,129,200 1.71
EQC 33.65 -0.50 708,400 1.61
AAT 46.88 -0.55 554,200 1.60
HR 32.56 -2.43 1,134,200 1.59
TRP 49.79 -0.20 2,182,300 1.57
TRNO 50.31 -0.34 465,200 1.56
PAYX 81.61 -0.10 2,430,200 1.51
XLRN 43.90 -4.98 386,400 1.51
EPD 28.53 -0.52 5,359,200 1.50
TCPC 13.44 -2.25 472,700 1.45
TRV 146.31 -1.34 1,631,500 1.38
AY 24.00 -1.72 396,100 1.38
GOSS 19.85 -9.28 358,400 1.35
O 72.63 -2.50 1,914,700 1.32
BL 48.62 -6.25 800,300 1.31
ESNT 47.82 -1.22 697,800 1.28
NVS 86.99 -2.79 2,522,100 1.24
CCC 17.17 -1.83 1,050,500 1.23
AIV 50.77 -0.67 1,270,400 1.22
SNPS 134.63 -2.01 1,155,700 1.15
VIV 12.72 -2.97 1,963,700 1.08
CPT 107.78 -1.09 485,500 1.06
WST 144.20 -1.29 326,000 1.06
SC 25.95 -0.65 1,144,300 1.05
MSCI 229.64 -1.18 550,700 1.03
PNM 50.17 -1.12 366,200 1.03
IDA 108.89 -0.66 325,700 1.01
KO 54.26 -1.54 11,427,100 0.98
UBER 33.25 -2.41 9,423,100 0.98
VCEL 16.04 -2.91 416,100 0.96
CLX 158.94 -0.79 895,200 0.96
HTA 27.65 -2.26 1,098,300 0.95
MPW 18.46 -2.53 4,515,300 0.95
ACN 194.62 -0.46 1,590,700 0.91
CDLX 35.42 -5.47 404,400 0.91
TERP 16.78 -1.24 680,100 0.90
EVRG 64.21 -1.03 1,356,200 0.90
BAX 86.93 -1.01 1,869,100 0.85
WMGI 20.90 -2.93 2,111,700 0.84
COR 113.63 -2.14 249,700 0.84
CXP 21.38 -1.88 329,400 0.84
NMFC 13.49 -0.37 481,500 0.83
UDR 47.60 -0.90 1,259,100 0.83
SAP 118.96 -1.59 525,800 0.82
SBS 12.41 -2.13 1,250,600 0.81
ABT 84.27 -1.10 3,615,100 0.78
ROKU 147.55 -0.16 9,235,200 0.78
ORI 22.64 -0.70 1,131,900 0.77
OFC 28.94 -2.06 549,400 0.76
RWT 16.72 -2.62 785,000 0.74
HRC 105.12 -0.61 274,000 0.73
SYK 218.18 -0.85 721,800 0.73
HE 44.12 -1.08 245,300 0.71
SRC 46.93 -0.91 963,400 0.71
FCPT 28.26 -1.29 246,100 0.69
RP 61.41 -2.38 399,100 0.68
CIB 49.74 -2.20 171,700 0.67
CVET 13.89 -3.81 1,142,900 0.65
K 63.35 -0.55 1,656,400 0.64
LYV 70.29 -0.48 566,900 0.63
PMT 22.01 -1.03 634,200 0.62
RNR 186.46 -0.45 190,200 0.60
TWTR 42.63 -1.32 8,039,600 0.60
EBR 10.55 -4.35 202,800 0.52
VVV 22.25 -0.31 590,700 0.51
PAM 14.84 -3.57 486,200 0.49
VNOM 29.16 -1.59 153,500 0.49
ELP 12.20 -2.63 232,400 0.45
SGMO 10.85 -2.34 741,800 0.43
EIX 71.93 -0.84 1,148,400 0.40
CBD 21.01 -2.32 150,200 0.36
WWE 72.32 -1.98 428,100 0.36
Back to All Scans...