Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FL 34.00 -18.91 23,539,900 6.17
GSX 13.57 -7.12 5,154,200 4.99
ATGE 44.94 -11.81 1,686,100 4.73
GPS 16.92 -4.68 18,918,800 2.87
HIBB 15.16 -10.82 2,294,300 2.82
CYRX 21.89 -7.75 1,126,100 2.65
ARNC 24.31 -3.15 7,831,600 2.65
MGP 29.25 -0.27 1,577,400 2.23
CFX 25.91 -3.10 2,770,300 2.14
DKS 32.37 -5.21 4,716,700 2.08
RRR 19.16 -2.74 1,751,100 2.08
JWN 28.57 -7.09 9,611,800 1.90
PRO 67.90 -8.75 894,400 1.85
HCAT 38.63 -10.04 984,300 1.84
ROST 102.95 -4.14 3,916,900 1.82
AAPL 202.64 -4.62 46,817,500 1.80
IBOC 34.38 -2.25 451,600 1.76
CERN 67.93 -5.23 3,778,400 1.70
MWA 10.00 -2.82 1,317,400 1.70
STM 17.12 -5.10 4,421,200 1.68
JD 28.77 -2.44 22,029,500 1.67
BIDU 101.85 -3.41 6,121,800 1.60
MSFT 133.39 -3.19 38,508,000 1.59
PHG 45.91 -1.54 977,100 1.59
QRVO 70.34 -4.29 1,933,200 1.56
ECPG 35.51 -3.27 401,500 1.54
GD 183.55 -2.13 1,619,500 1.52
TTC 71.07 -1.85 729,300 1.52
FSS 29.00 -4.16 440,500 1.51
CAL 14.91 -6.81 1,291,800 1.50
SEAS 30.62 -1.19 2,329,600 1.49
CRUS 52.99 -3.53 1,038,000 1.47
TEL 89.29 -1.59 2,050,400 1.47
DE 147.02 -5.37 2,994,700 1.46
HR 32.36 -1.73 1,047,900 1.46
SHOO 30.01 -6.66 908,200 1.43
STNG 24.60 -6.50 842,500 1.43
TOL 34.94 -2.94 2,374,900 1.43
OMF 38.13 -4.05 828,700 1.43
BURL 173.96 -1.92 1,115,500 1.40
IIVI 36.52 -5.63 1,021,500 1.39
CSFL 22.29 -4.46 772,400 1.38
MDU 26.28 -2.09 1,199,900 1.38
MED 100.56 -5.36 412,300 1.38
ALC 58.62 -1.86 1,332,700 1.38
CONN 19.48 -3.99 535,700 1.37
NKE 80.44 -3.44 8,497,800 1.37
RPT 11.90 -1.82 786,000 1.36
TXN 120.29 -3.93 6,515,900 1.35
AL 39.00 -1.69 993,200 1.35
HES 59.56 -6.86 3,797,100 1.35
MA 271.89 -3.16 4,414,900 1.35
MOMO 31.83 -3.22 3,079,700 1.35
DTE 128.39 -1.43 1,143,400 1.34
FORM 16.30 -4.62 359,700 1.33
LKQ 25.46 -1.81 3,482,900 1.33
MCD 214.66 -2.20 3,662,200 1.32
DOC 17.27 -2.04 1,770,900 1.31
YUM 115.31 -1.70 1,800,400 1.31
ORIT 16.76 -3.46 361,300 1.30
ELY 16.90 -6.32 1,563,100 1.30
DLTR 95.16 -2.11 2,533,300 1.28
AMD 29.54 -7.40 83,678,200 1.28
JCI 41.29 -1.99 6,418,300 1.27
OKE 67.41 -4.08 2,500,700 1.26
AVY 110.72 -3.68 667,900 1.24
BKH 76.41 -1.74 446,000 1.23
TMO 269.36 -3.17 1,758,400 1.23
MCO 210.40 -2.94 946,600 1.22
FHB 24.62 -4.31 923,500 1.22
WAFD 34.64 -2.34 529,300 1.21
EAT 38.64 -4.21 1,347,300 1.21
CWEN 17.39 -2.25 706,100 1.21
WM 115.93 -1.81 1,987,800 1.21
TRHC 60.77 -3.16 391,700 1.21
EXC 44.88 -1.41 6,977,900 1.20
HRC 104.30 -1.32 444,200 1.20
MSM 67.14 -2.44 584,100 1.20
TRV 144.73 -2.08 1,430,500 1.20
FANG 94.60 -4.67 1,822,800 1.19
AUB 35.15 -4.28 315,500 1.19
NBL 21.60 -3.18 6,221,200 1.19
IDXX 270.44 -3.37 428,200 1.18
AEE 75.33 -1.94 1,704,200 1.17
CE 107.25 -5.71 1,104,300 1.17
ITW 146.36 -3.59 1,449,700 1.17
SHW 512.60 -2.08 612,900 1.17
LRCX 200.39 -4.78 2,031,200 1.16
PPBI 28.87 -3.73 438,800 1.16
CM 75.24 -1.57 419,500 1.16
LITE 55.82 -4.94 1,759,700 1.16
SCVL 23.85 -7.16 372,200 1.15
EPAM 188.24 -3.71 468,500 1.15
PYPL 106.04 -2.51 7,456,300 1.15
CFFN 13.16 -2.66 317,300 1.14
WAT 204.96 -2.40 657,200 1.14
MYOK 52.82 -3.44 343,200 1.14
ATVI 47.33 -3.57 7,125,400 1.13
GBCI 38.98 -3.35 348,500 1.13
PTLA 27.80 -3.51 1,260,200 1.13
AJG 88.01 -3.15 1,101,200 1.13
INGR 75.98 -1.64 655,300 1.13
BCE 46.19 -0.84 876,700 1.12
CP 233.82 -2.70 441,400 1.12
EME 80.78 -2.78 348,400 1.12
BABA 164.54 -4.29 20,871,200 1.12
NUVA 63.44 -2.88 452,600 1.11
SBUX 94.70 -1.86 8,076,600 1.11
CSL 137.16 -2.63 442,300 1.11
FNF 43.54 -1.49 1,305,800 1.11
PZZA 43.06 -3.97 974,900 1.10
BHE 26.10 -3.37 284,300 1.10
CTXS 91.46 -1.65 2,279,500 1.09
KBR 24.78 -2.63 1,238,700 1.09
BMRN 75.76 -2.12 1,218,100 1.08
ANF 16.43 -3.35 2,937,500 1.08
VZ 55.92 -1.51 13,203,000 1.08
AMC 11.01 -4.34 3,099,100 1.08
CRWD 88.43 -4.88 3,045,800 1.08
CMCSA 42.43 -3.06 18,196,600 1.07
LIVN 75.47 -4.60 406,000 1.07
AEP 89.58 -1.53 2,253,000 1.07
ATR 120.26 -0.23 296,100 1.07
BDX 248.31 -2.69 1,106,000 1.07
IPHI 62.09 -3.08 978,900 1.07
POL 30.65 -5.02 579,000 1.07
TSM 40.95 -2.80 7,526,800 1.06
INCY 81.91 -4.27 1,213,300 1.05
KRC 77.40 -1.94 528,100 1.05
SKY 28.26 -6.14 550,800 1.05
SLF 39.77 -0.97 511,600 1.05
V 175.23 -2.70 7,051,700 1.05
TWTR 41.00 -2.80 14,036,100 1.05
HMSY 36.60 -4.54 590,400 1.04
AFG 99.93 -1.44 357,700 1.04
AON 189.12 -2.58 786,100 1.04
SLCA 10.98 -10.29 2,013,000 1.04
SYK 214.10 -1.91 1,043,800 1.04
AMBA 44.65 -4.39 354,200 1.03
FMC 82.82 -3.76 943,400 1.03
KSU 119.50 -3.00 884,700 1.03
LLY 109.51 -1.88 3,870,100 1.03
SAIC 83.25 -1.61 384,900 1.03
TTD 246.43 -5.18 1,478,500 1.03
RE 244.88 -1.60 261,900 1.02
SJM 111.20 -2.37 836,900 1.02
VNOM 28.81 -3.09 353,200 1.02
JBGS 38.29 -1.87 484,100 1.02
ECL 201.82 -2.45 1,167,100 1.01
ZBH 133.64 -2.53 1,279,800 1.01
JBHT 99.14 -2.60 1,160,500 1.00
LULU 180.03 -2.14 1,654,100 1.00
EQC 33.72 -0.77 457,000 1.00
G 39.68 -2.19 1,246,800 1.00
HXL 80.12 -2.20 529,100 1.00
FISV 104.68 -3.22 4,545,500 0.99
IPGP 118.26 -5.19 518,400 0.99
HUBG 40.90 -2.87 265,800 0.98
PPL 29.45 -1.24 3,877,400 0.98
AVGO 272.13 -5.39 2,573,800 0.97
MDLZ 53.63 -1.61 5,542,600 0.97
AER 50.98 -2.78 771,600 0.97
ALL 101.98 -2.41 1,418,400 0.97
CTL 11.21 -3.11 11,600,800 0.97
LEG 36.86 -5.68 1,252,100 0.97
LBRDK 99.52 -1.84 466,100 0.97
VRSK 154.61 -2.18 696,200 0.96
ALEX 22.86 -1.25 275,000 0.96
BRO 35.42 -2.21 964,700 0.96
FCN 103.96 -3.04 247,800 0.96
TRP 48.41 -0.58 1,163,500 0.96
BANC 14.04 -5.20 321,300 0.95
CTAS 256.04 -3.21 537,800 0.95
NEO 24.42 -5.31 800,600 0.95
WSFS 41.12 -3.36 280,400 0.95
CMG 805.44 -1.67 421,100 0.95
XLRN 43.57 -5.71 288,200 0.95
APTV 79.88 -4.36 1,263,200 0.95
JKHY 138.85 -2.83 365,100 0.94
UBSI 35.57 -2.97 365,800 0.94
BSX 41.17 -3.56 5,308,100 0.94
VC 61.92 -9.18 589,500 0.94
WRE 26.10 -1.29 356,700 0.94
EDIT 24.06 -4.86 585,500 0.94
MANH 83.78 -1.87 461,900 0.93
TFX 357.94 -2.24 235,300 0.93
EPAY 41.84 -4.76 239,100 0.92
FAST 29.66 -3.48 4,126,800 0.92
DLX 44.05 -2.69 294,500 0.92
OGE 42.23 -1.97 928,900 0.92
RJF 76.20 -3.00 926,500 0.92
CENTA 22.81 -1.89 286,300 0.91
CHRW 82.23 -1.78 1,170,500 0.91
MU 42.96 -4.06 27,519,600 0.91
ATO 108.63 -2.31 570,700 0.91
RDN 22.46 -2.09 1,231,000 0.91
LADR 16.80 -1.18 569,200 0.91
AIMT 19.36 -4.77 542,400 0.91
ACGL 38.61 -2.43 1,108,700 0.90
CPRT 73.68 -3.36 1,061,500 0.90
HUBB 123.73 -3.43 232,500 0.90
LSTR 104.87 -4.32 289,500 0.89
ASGN 60.44 -3.42 277,500 0.89
FBHS 49.56 -5.11 1,072,200 0.89
MAS 38.66 -4.68 2,705,000 0.89
XPO 66.73 -3.79 1,050,800 0.89
AEO 16.09 -4.74 3,696,700 0.88
AHH 17.11 -1.95 223,800 0.88
CRI 87.23 -5.37 639,800 0.88
IQV 153.15 -2.17 1,083,100 0.88
WEX 200.27 -3.07 251,000 0.88
WHR 134.55 -3.40 650,900 0.88
TBPH 20.48 -3.35 233,800 0.88
HTHT 31.64 -2.35 1,136,300 0.87
MKSI 75.10 -4.45 418,100 0.87
PDM 19.66 -2.58 579,000 0.87
BLD 88.71 -3.93 262,900 0.87
TRTN 30.71 -3.28 335,000 0.87
AKAM 86.99 -1.95 1,239,000 0.86
ESPR 36.87 -5.68 372,400 0.86
CIB 48.73 -2.64 225,300 0.86
VRNS 69.73 -1.11 278,900 0.86
HLI 42.59 -3.38 295,300 0.86
GL 86.13 -2.48 383,900 0.85
TPH 13.66 -2.15 1,253,400 0.85
RCM 11.66 -5.74 702,800 0.85
EXPE 127.52 -2.49 1,363,100 0.84
BAX 85.03 -2.50 1,835,200 0.84
CB 153.22 -1.29 1,334,300 0.84
APLE 15.50 -1.71 1,050,800 0.84
MPWR 148.10 -4.68 246,800 0.83
SLAB 104.52 -4.81 241,300 0.83
GPN 158.01 -2.63 1,118,800 0.83
SCI 46.10 -2.12 632,900 0.83
GH 94.64 -4.04 726,000 0.83
EGHT 24.54 -1.41 1,018,900 0.82
EXAS 116.96 -0.77 1,238,400 0.82
OLED 204.01 -3.60 504,200 0.82
ORLY 377.34 -1.27 486,300 0.82
LII 251.70 -1.90 275,600 0.82
IQ 17.65 -2.92 5,808,300 0.82
ZUO 14.19 -0.70 1,147,600 0.82
ADP 164.80 -2.79 1,685,000 0.81
CAG 27.93 -3.02 3,980,500 0.81
HE 43.90 -1.57 291,400 0.81
SBH 12.55 -3.46 1,978,700 0.81
MGNX 14.28 -5.56 394,200 0.81
OC 54.90 -3.46 1,179,400 0.80
PNM 49.78 -2.47 296,600 0.80
TPX 75.03 -4.19 683,300 0.80
PTC 65.12 -3.34 1,103,600 0.80
OMCL 70.94 -2.22 359,000 0.79
AKR 27.21 -2.09 306,700 0.79
INFY 11.11 -0.89 8,412,800 0.79
NYCB 11.41 -1.55 3,649,300 0.79
DIOD 38.24 -3.82 410,800 0.78
MTSI 18.96 -5.86 667,000 0.78
AOS 45.01 -3.12 1,543,100 0.78
EW 212.04 -2.14 1,019,600 0.78
HAE 130.15 -2.73 300,400 0.78
DRE 32.83 -1.82 1,477,600 0.77
WLH 17.65 -3.29 272,100 0.77
TEAM 141.05 -1.67 938,400 0.77
CWST 44.21 -3.49 237,300 0.76
ISBC 10.84 -3.04 1,320,100 0.76
OSTK 19.89 -5.82 4,656,100 0.75
LILAK 15.29 -7.95 741,200 0.75
ATKR 27.96 -3.12 241,000 0.75
SOI 13.33 -3.05 355,700 0.75
CXW 16.68 -3.47 772,900 0.74
HTGC 12.91 -1.30 378,400 0.74
HRTX 17.38 -3.87 566,700 0.74
VRRM 13.69 -2.14 929,100 0.74
CTVA 29.05 -4.09 4,222,200 0.74
LGND 92.55 -3.49 290,000 0.73
OPI 26.75 -2.90 242,800 0.73
CROX 23.13 -5.78 1,231,900 0.72
ARI 18.67 -1.11 775,100 0.72
BL 50.01 -1.50 480,400 0.72
FIS 134.47 -2.54 3,620,200 0.71
PRA 38.00 -2.29 216,800 0.71
PRI 114.72 -3.08 243,700 0.71
TRI 65.72 -2.39 343,600 0.71
CXP 21.15 -1.81 320,100 0.71
RGEN 90.86 -1.94 437,100 0.70
OIS 13.25 -6.89 474,200 0.70
SYNH 49.84 -2.58 283,300 0.70
OUT 27.32 -2.04 701,800 0.70
TRU 82.20 -2.05 718,700 0.70
CALM 40.60 -3.24 305,300 0.69
CGNX 43.24 -3.42 914,800 0.69
GIS 53.63 -1.92 2,715,900 0.69
RPM 66.33 -2.37 493,000 0.69
ABB 18.42 -1.18 1,587,800 0.68
LYV 70.72 -1.02 653,800 0.68
MX 10.59 -4.16 218,000 0.68
RTN 180.53 -3.45 1,318,900 0.68
PRAH 95.37 -2.40 373,900 0.68
CDW 112.23 -3.68 510,000 0.67
AAN 62.14 -3.70 431,800 0.67
ZM 91.63 -2.39 1,372,400 0.67
ACAD 28.05 -3.97 891,000 0.66
PCH 36.49 -3.11 254,100 0.66
EVTC 34.40 -2.80 239,800 0.66
MMP 65.84 -0.96 503,600 0.66
NI 29.02 -2.09 2,038,900 0.66
IMAX 20.91 -2.83 229,200 0.65
LPT 51.27 -1.73 484,900 0.65
OLLI 78.52 -3.18 669,300 0.65
IIPR 101.50 -4.55 383,600 0.65
ACC 46.56 -1.79 403,800 0.64
AQN 12.81 -0.85 206,500 0.64
TTEK 76.65 -4.84 406,700 0.63
CARA 22.93 -4.42 513,500 0.63
NTGR 32.67 -3.09 188,000 0.61
IEX 160.55 -2.61 498,600 0.61
PKG 98.09 -3.00 690,500 0.61
WDC 54.63 -4.06 3,709,700 0.60
FWONK 39.59 -2.15 434,500 0.60
RNR 184.92 -1.76 190,300 0.59
ZBRA 198.49 -2.88 327,200 0.58
TER 51.99 -3.09 1,389,700 0.57
CACI 211.02 -2.38 168,600 0.56
AIR 41.00 -2.73 163,800 0.54
ORAN 14.84 -0.20 413,900 0.54
ARES 27.93 -3.29 488,900 0.54
TWO 13.10 -1.73 1,476,300 0.53
TSEM 18.73 -3.95 241,500 0.52
UTHR 80.71 -2.58 284,500 0.52
FSCT 35.50 -2.98 245,200 0.50
AMAG 10.03 -2.53 689,100 0.49
AFIN 11.62 -3.49 410,200 0.48
ENTG 41.49 -3.87 719,500 0.47
HTLD 19.37 -3.20 189,900 0.47
SGEN 76.29 -2.64 495,500 0.47
SPWR 12.73 -4.14 1,568,600 0.47
NS 27.13 -1.95 194,800 0.47
ILPT 20.86 -2.48 181,300 0.47
GMRE 10.55 -2.22 126,100 0.46
EPC 29.46 -2.48 422,300 0.45
CUZ 33.80 -2.28 1,098,100 0.44
GHDX 73.26 -0.35 317,700 0.43
AAT 46.37 -1.80 218,700 0.43
VICI 21.00 -1.27 2,384,500 0.42
EFC 17.49 -0.79 155,100 0.38
ASND 112.28 -3.07 113,800 0.38
PHR 26.31 -2.88 91,200 0.32
SREA 26.26 -0.53 118,900 0.29
Back to All Scans...