Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DISH 33.24 -5.92 8,836,400 4.11
OFC 27.83 -1.03 1,371,000 2.37
AMAT 40.35 -5.50 21,305,600 2.30
SBAC 203.23 -3.21 1,490,491 2.27
SNPS 115.01 -5.26 2,156,140 2.05
CCI 123.49 -2.95 3,515,800 1.98
SAGE 163.41 -2.71 924,005 1.94
WK 53.00 -2.32 541,600 1.79
CCK 58.75 -2.81 1,901,300 1.67
CDNS 64.62 -5.88 3,515,400 1.63
INVA 14.21 -2.67 1,410,600 1.61
KEM 17.43 -3.97 1,648,800 1.60
SBUX 76.66 -2.85 11,438,555 1.52
GCO 42.22 -6.57 413,400 1.42
PTCT 37.39 -3.96 1,024,363 1.38
WH 53.86 -2.76 1,087,100 1.37
NOW 265.08 -2.90 2,409,000 1.33
TOL 37.51 -2.37 1,931,902 1.32
CHH 82.76 -1.56 371,700 1.29
ENR 45.26 -3.62 848,800 1.29
SLG 86.09 -0.91 590,662 1.29
ROST 96.67 -0.55 2,554,805 1.28
MNR 13.70 -1.79 552,900 1.28
SBRA 19.53 -0.91 2,033,244 1.25
FR 34.45 -2.08 816,100 1.24
BRX 17.96 -0.88 2,901,100 1.21
CG 20.76 -0.81 699,000 1.16
SAP 125.19 -1.70 1,038,283 1.16
BMCH 21.75 -0.96 525,200 1.15
KRC 76.17 -1.21 549,700 1.15
ROP 353.09 -1.54 424,871 1.15
VMW 197.32 -3.10 1,110,700 1.13
SIMO 38.11 -6.13 377,589 1.12
I 20.54 -2.24 3,289,168 1.12
EGHT 23.04 -2.54 1,515,200 1.11
REG 66.07 -1.33 804,943 1.10
BPMC 75.88 -6.67 551,800 1.10
H 75.77 -2.09 555,600 1.09
IDCC 67.11 -3.17 345,600 1.05
ADSK 170.61 -2.13 1,689,900 1.04
PDM 20.42 -1.54 768,300 1.04
PAGP 24.01 -1.88 1,223,200 1.04
DATA 119.03 -2.26 1,030,200 1.02
RTRX 18.23 -4.10 397,535 1.00
JD 28.36 -3.24 17,262,300 0.99
SPLK 134.33 -1.58 1,317,592 0.98
TFX 291.73 -1.44 241,453 0.96
WIX 136.60 -1.90 663,200 0.95
BRKS 35.07 -6.31 550,100 0.94
MSFT 126.22 -1.44 23,063,308 0.94
LGIH 68.92 -1.75 300,700 0.94
APO 32.13 -2.01 893,500 0.93
LSI 95.37 -0.18 430,100 0.92
UCTT 12.78 -4.34 442,465 0.90
BHC 24.23 -3.31 3,321,400 0.90
RPD 51.54 -2.96 566,439 0.90
NJR 49.18 -1.26 307,600 0.89
OKE 67.04 -1.66 1,724,200 0.89
VCRA 33.08 -0.54 298,962 0.89
PPBI 29.70 -0.93 379,068 0.88
SLGN 29.98 -0.56 432,743 0.88
PS 33.29 -1.60 1,610,020 0.88
ADBE 275.45 -1.57 2,366,994 0.87
IFF 134.79 -1.38 851,800 0.87
BGNE 123.83 -5.83 253,900 0.87
O 68.31 -1.39 1,791,800 0.86
XLRN 41.01 -1.80 254,900 0.86
DHI 43.36 -2.65 4,107,800 0.85
CARA 18.21 -4.31 624,700 0.85
PGRE 14.25 -1.79 906,100 0.85
SRPT 117.57 -3.37 928,008 0.84
EA 92.69 -4.70 3,789,800 0.83
SITC 13.36 -2.12 709,195 0.83
CMCSA 42.78 -1.75 13,974,681 0.81
PRO 50.30 -1.04 247,800 0.81
WYND 42.94 -3.51 671,700 0.81
IIPR 83.71 -5.80 334,000 0.81
SAFM 149.07 -2.38 327,799 0.80
BLKB 78.48 -2.12 204,400 0.79
DRE 30.27 -1.50 1,437,600 0.79
LEN 51.81 -2.48 2,509,000 0.79
MAC 40.65 -2.61 815,100 0.79
VRNT 60.83 -0.70 466,600 0.78
CJ 14.23 -2.60 708,600 0.78
INT 30.34 -0.49 377,800 0.77
SON 62.24 -1.52 364,809 0.76
HABT 11.75 -2.33 222,600 0.76
RARX 22.57 -7.88 347,795 0.76
MIC 41.18 -0.91 516,200 0.75
EPR 76.70 -1.78 302,800 0.74
EPD 28.59 -1.14 2,319,900 0.73
ENLC 11.35 -1.73 1,733,700 0.72
MTH 50.54 -2.39 254,700 0.71
REXR 37.63 -1.60 444,522 0.71
TPH 13.12 -3.53 968,533 0.71
UDR 44.33 -1.20 832,697 0.71
NAVI 13.35 -0.74 1,095,306 0.71
ENBL 13.81 -2.47 391,000 0.70
VICI 22.30 -1.46 1,996,800 0.70
OMCL 80.25 0.02 225,953 0.69
PSXP 49.76 -0.48 220,500 0.69
GNL 19.07 -1.65 446,500 0.68
CSOD 53.93 -2.03 298,900 0.67
TSS 100.41 -0.88 915,823 0.67
BMY 46.31 -1.15 10,977,300 0.66
EQR 75.75 -1.14 799,300 0.66
HPT 25.92 -1.37 466,300 0.66
PE 20.17 -2.13 3,359,200 0.66
NBIX 76.68 -2.97 579,837 0.65
PLD 75.59 -1.33 1,368,700 0.65
UNVR 21.90 -1.04 1,075,927 0.64
AKR 28.06 -1.68 319,400 0.63
APPN 33.74 -3.49 243,200 0.63
HOME 22.90 -0.43 1,268,200 0.62
LPSN 28.31 -4.87 417,000 0.61
RGLD 83.99 -0.74 232,863 0.61
QLYS 85.81 -2.39 192,934 0.60
ABM 37.47 -1.03 211,500 0.60
EBIX 49.12 -2.60 153,500 0.59
POST 106.87 -2.13 309,700 0.59
VRNS 68.62 -2.29 217,400 0.59
DEI 40.99 -1.01 547,900 0.58
CHKP 117.97 -0.39 587,800 0.57
NSTG 26.80 -0.19 328,360 0.57
EGP 112.44 -0.89 209,900 0.57
MSCI 222.67 -0.95 340,900 0.56
INN 11.94 -1.40 302,900 0.55
MDC 31.35 -2.49 179,900 0.55
RCL 123.11 -1.42 761,025 0.55
WEN 18.62 -0.59 1,855,300 0.54
KRG 15.99 -1.84 252,800 0.53
XHR 21.71 -2.03 719,200 0.52
EQC 31.94 -0.53 338,400 0.51
CHGG 36.82 -1.68 1,122,000 0.51
NVRO 60.06 -3.49 384,000 0.51
CDAY 50.05 -1.84 374,700 0.51
DIS 133.91 -0.84 7,914,100 0.50
SKM 23.94 -0.37 193,272 0.50
ATSG 22.83 -1.55 195,900 0.48
HOPE 13.80 -1.00 297,300 0.48
CSL 136.27 -0.47 191,300 0.48
PBH 29.64 -1.30 241,400 0.48
RPAI 12.43 -1.27 585,550 0.47
ATRC 29.41 -0.03 114,400 0.44
NNN 52.53 -1.37 339,900 0.42
GMS 18.42 -1.13 242,200 0.42
YEXT 21.20 -0.42 388,000 0.41
RLJ 18.37 -2.13 457,986 0.35
TUFN 22.24 -3.56 130,321 0.34
DOMO 36.17 -4.89 328,900 0.33
FIXX 22.13 -1.21 68,800 0.23
LHC 10.25 -0.39 75,500 0.22

Back to All Scans...