Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
LHC 10.22 -0.29 1,790,000 6.57
PAYS 13.69 -21.77 5,922,702 4.58
OFG 22.50 -3.43 836,002 2.46
BC 43.40 -5.07 2,705,100 2.22
ALEX 22.33 -3.42 662,700 2.14
RY 79.90 -0.52 1,537,800 1.81
H 76.78 -0.97 809,800 1.71
BWXT 52.08 -1.72 737,800 1.68
EVTC 31.27 -3.37 543,400 1.61
IRT 11.82 -0.76 581,500 1.61
DG 138.04 -2.29 2,822,800 1.57
NWBI 17.13 -2.11 527,984 1.52
CAKE 43.38 -1.30 916,400 1.47
UBSI 36.40 -0.52 584,400 1.47
MTOR 23.11 -2.32 963,672 1.45
ZION 45.23 -1.89 2,782,646 1.44
PLCE 91.48 -7.94 961,600 1.43
ROP 370.91 -0.98 599,500 1.42
BPOP 54.59 -0.60 596,600 1.37
WGO 37.22 -5.36 560,500 1.33
ALK 62.87 -0.98 1,297,000 1.27
TRTN 32.57 0.15 443,500 1.25
ENR 38.66 -2.05 1,204,400 1.23
HIBB 18.24 -8.06 1,037,500 1.22
ROIC 17.50 -0.51 958,300 1.22
PRA 37.31 -1.06 331,300 1.19
BEN 34.83 -1.91 3,024,000 1.17
FBP 10.75 -2.18 1,845,000 1.16
IBKC 75.20 -2.45 342,500 1.15
F 10.02 -1.76 36,060,400 1.15
SSNC 57.74 -0.76 1,313,900 1.11
NKE 85.97 -0.67 6,807,762 1.11
SRPT 144.72 -3.04 1,244,800 1.09
WLH 18.75 -1.47 355,900 1.06
SPTN 11.27 -1.57 319,600 1.05
ARMK 35.54 -0.78 3,368,200 1.05
CE 105.68 -1.29 1,001,500 1.04
HII 228.84 -0.51 276,400 1.04
PEG 59.77 -0.68 2,101,400 1.03
RRR 21.27 -3.84 532,800 1.03
HRC 104.75 -0.33 343,700 1.00
LBRDK 104.98 -0.69 499,289 0.98
AXTA 29.64 -1.69 2,633,900 0.98
OZK 29.09 -0.72 767,965 0.98
PSA 242.61 -0.60 701,000 0.96
CAR 35.04 -2.12 875,200 0.94
HCC 25.26 -0.94 782,800 0.94
NAVI 13.44 -0.81 1,384,472 0.93
PSTG 15.44 -2.28 3,722,500 0.92
MGA 48.06 -0.27 1,019,258 0.91
ALGN 274.47 -2.40 799,300 0.90
AMP 147.83 -0.56 738,400 0.87
PPG 116.95 -0.48 1,077,600 0.87
FIVE 122.74 -2.13 998,000 0.86
DISCK 28.66 -1.17 2,510,900 0.85
AMX 14.80 -0.87 1,888,900 0.84
HTGC 12.85 -0.54 444,300 0.83
ACGL 37.42 -0.43 1,041,700 0.81
TGI 22.15 -0.81 386,100 0.81
DBI 18.11 -3.72 1,225,700 0.79
HPP 33.93 -0.67 671,600 0.79
ALRM 51.51 -1.32 356,400 0.79
ENS 65.38 -1.12 251,400 0.78
IP 42.74 -1.16 2,375,200 0.77
RHI 57.37 -0.47 1,061,600 0.77
AER 50.41 -0.87 636,600 0.74
CXO 100.69 -0.92 1,169,800 0.74
SKY 26.78 -1.72 411,300 0.74
CAT 135.24 -0.73 2,971,700 0.73
SEE 42.70 -1.11 832,900 0.73
DNLI 20.38 -2.11 245,800 0.73
MUSA 84.65 -0.63 188,973 0.71
SAGE 181.15 -1.84 263,200 0.71
HOMB 19.20 -0.10 452,100 0.70
HD 211.27 -0.83 2,760,900 0.69
THO 56.47 -3.22 600,800 0.69
LOMA 11.85 -3.89 301,400 0.69
ISBC 11.06 -0.98 1,376,000 0.68
CVS 55.48 -0.82 5,668,000 0.68
WH 58.45 -0.58 585,300 0.68
PPBI 30.09 -2.21 285,500 0.67
SF 58.32 -0.56 270,900 0.67
STL 20.90 -1.18 1,190,800 0.66
ACIW 33.71 -0.71 434,000 0.64
SUM 18.01 -2.65 1,088,400 0.64
DISCA 30.98 -1.53 2,332,000 0.63
WCG 285.27 -0.56 457,200 0.63
CTMX 10.85 -6.63 221,000 0.63
GMS 21.73 -3.03 264,700 0.62
PRU 100.78 -0.24 1,047,100 0.61
VRA 11.01 -3.25 201,400 0.60
CRH 33.00 -0.06 256,100 0.59
FRME 37.09 -1.20 151,200 0.58
LM 37.66 -1.13 531,200 0.58
HA 27.10 -0.84 324,300 0.56
AMN 54.15 -0.57 147,000 0.56
TD 58.63 -0.27 576,200 0.56
CMD 78.17 -1.25 141,500 0.55
TJX 54.20 -0.81 3,318,000 0.55
LNTH 27.67 -2.09 196,200 0.53
TILE 15.11 -1.44 178,000 0.52
WAIR 10.70 -0.93 282,200 0.52
BHLB 30.50 -1.13 142,300 0.50
MOMO 34.57 -1.40 1,631,369 0.50
CVET 23.99 -2.95 722,800 0.48
FLO 23.43 -0.26 504,800 0.47
WLK 67.47 -1.42 398,600 0.47
TGS 14.44 -5.00 326,400 0.46
BSAC 29.84 -0.70 114,300 0.37
JCI 41.00 -0.77 2,729,100 0.33
IPOA 10.45 -0.38 201,600 0.22
Back to All Scans...