Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ADTN 12.13 -23.32 3,144,400 8.17
EFC 17.70 -3.28 1,799,000 5.46
AMRN 18.90 -10.30 25,799,700 3.46
GLYC 11.88 -4.12 893,000 3.16
MTB 162.76 -4.51 1,957,500 2.88
W 143.10 -5.86 3,141,500 2.61
LL 10.64 -10.59 2,569,300 2.52
APO 34.25 -1.97 2,876,000 2.30
KURA 19.72 -4.50 902,900 2.30
CNK 36.47 -3.47 1,669,800 1.58
APH 96.46 -0.55 2,061,800 1.50
WIFI 18.19 -2.36 883,800 1.48
AQUA 13.70 -2.42 623,000 1.44
AL 40.86 -0.05 1,157,400 1.36
IPG 22.83 -1.13 4,053,300 1.36
RNR 182.24 -0.91 390,200 1.25
VNOM 30.22 -0.59 425,700 1.25
CBS 51.33 -2.08 2,562,800 1.24
CBRL 171.24 -4.14 497,800 1.22
PS 30.71 -2.54 1,953,200 1.22
RTN 176.09 -1.21 2,501,000 1.21
EC 18.63 -1.32 819,800 1.20
MLM 225.53 -1.27 596,200 1.18
CTL 11.40 -3.31 15,470,800 1.16
VMC 136.42 -0.85 1,004,500 1.15
APD 225.54 -0.39 1,205,200 1.12
BA 361.11 -2.28 4,615,200 1.11
INN 11.37 -1.13 577,600 1.09
AJRD 44.10 -1.83 683,600 1.07
OKE 69.16 -0.69 1,908,100 1.04
KKR 25.44 -0.04 2,980,600 1.03
ALSN 45.78 -1.55 864,200 1.00
MAR 139.80 -1.02 1,597,300 0.99
VIAB 30.58 -1.48 3,419,800 0.98
PNR 37.09 -1.54 1,381,500 0.97
DCP 29.94 -2.44 531,600 0.97
TRTN 32.42 -1.55 335,500 0.95
DIS 141.63 -0.66 8,035,400 0.94
TRGP 39.16 -1.16 2,049,900 0.94
HOG 35.74 -0.33 1,434,000 0.93
SPOT 145.20 -1.92 1,406,700 0.93
WCN 95.85 -0.96 748,500 0.92
IMAX 19.94 -1.48 357,700 0.90
TSG 15.98 -3.68 2,209,600 0.90
GKOS 76.24 -0.66 337,600 0.90
DNKN 80.47 -1.11 580,700 0.88
CAT 134.89 -0.62 3,552,100 0.86
QCOM 74.37 -1.83 12,585,000 0.85
BBL 50.21 -0.42 938,100 0.84
ATKR 25.52 -0.39 221,800 0.84
BMCH 21.18 -0.52 353,800 0.83
PSTG 15.62 -2.38 3,297,600 0.82
LADR 16.70 -1.30 613,400 0.79
SNAP 14.55 -2.55 19,050,800 0.78
CE 106.09 -0.47 749,900 0.77
YELP 34.46 -1.26 1,182,700 0.77
WVE 24.08 -8.99 202,800 0.75
GGAL 35.34 -1.59 1,152,600 0.74
DLTR 110.12 -1.90 1,473,700 0.73
SEMG 11.77 -2.73 607,600 0.69
STMP 44.94 -5.61 840,100 0.68
CODI 19.24 -1.43 189,100 0.67
SCVL 27.00 -3.78 269,100 0.66
PAGP 24.79 -0.36 1,036,700 0.64
HZO 16.62 -1.36 159,400 0.63
ETH 20.67 -1.76 156,900 0.62
TGI 21.78 -2.42 329,200 0.61
BXMT 35.80 -0.39 563,100 0.59
SNE 53.95 -0.74 836,300 0.55
SONO 10.93 -2.76 567,000 0.55
STNG 28.62 0.00 314,700 0.53
WES 30.48 -0.72 433,100 0.53
PYX 15.20 -0.91 252,400 0.52
KTB 29.33 -4.15 660,800 0.42
SWCH 13.20 -0.38 369,500 0.39
EVRI 11.87 -0.75 288,300 0.34
PRVB 11.51 -4.64 354,900 0.33
PSN 36.24 -2.03 331,600 0.33
PAM 33.58 -2.50 272,600 0.30
WWW 27.08 -0.88 240,800 0.29
Back to All Scans...