Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CECO 18.11 -1.58 1,345,100 2.85
HIW 44.29 -0.87 1,209,500 2.10
PI 24.65 -13.54 707,500 1.95
PINS 26.70 -13.48 26,186,200 1.88
LNTH 24.25 -5.64 602,200 1.73
DLB 62.19 -3.72 696,200 1.71
GPMT 19.13 -0.67 933,700 1.71
ALEX 23.28 -2.31 556,400 1.65
LX 12.99 -5.04 2,247,800 1.54
WRI 28.93 -0.17 1,212,400 1.51
NTES 266.53 -4.51 1,032,800 1.47
CBAY 12.62 -2.77 951,500 1.46
LSCC 12.33 -9.27 2,518,000 1.42
VYGR 22.15 -9.52 653,700 1.35
AIMT 20.11 -2.62 731,800 1.32
FWONK 38.01 -0.60 1,044,800 1.28
EL 167.62 -1.80 1,769,800 1.26
ZTO 17.93 -8.24 3,466,000 1.25
APLE 16.40 -0.97 1,207,300 1.21
ACOR 11.02 -4.42 931,100 1.19
INFY 10.17 -3.24 12,418,000 1.18
MGM 25.89 -2.41 7,548,400 1.18
SOI 17.19 -5.18 617,900 1.17
SCS 16.92 -2.03 815,900 1.16
DIOD 33.96 -7.67 420,200 1.13
DHR 131.10 -0.88 2,714,300 1.09
TPX 62.14 -0.51 816,700 1.09
HT 18.14 -1.95 307,800 1.08
RUN 15.80 -1.68 1,115,300 1.08
AMZN 1869.00 -2.02 4,724,400 1.07
ZTS 101.97 -0.93 2,042,100 1.05
STAY 17.94 -1.37 1,931,700 1.05
SWI 19.18 -0.88 418,000 1.05
MGP 31.89 -0.84 753,700 1.02
CDXS 18.99 -3.21 297,200 1.01
TU 36.66 -0.35 352,000 1.01
GLPI 39.79 -0.18 1,227,700 0.99
ATKR 24.68 -0.64 268,200 0.99
MTSI 14.15 -3.81 854,100 0.98
MUR 26.66 -4.34 2,122,900 0.98
CATY 36.18 -0.88 457,900 0.96
FLS 49.48 -3.26 969,600 0.96
ALLO 29.19 -1.92 480,300 0.96
ROIC 17.54 -0.23 815,600 0.95
EC 18.53 -1.23 826,700 0.95
KMPR 85.84 -2.57 243,100 0.95
RST 25.32 -1.33 241,100 0.95
WU 19.32 -1.43 5,425,500 0.95
WLTW 176.00 -1.16 508,900 0.95
DRQ 41.86 -3.15 343,000 0.94
CPRT 65.60 -2.19 1,061,800 0.92
AMD 27.50 -1.82 65,082,200 0.92
FCF 13.42 -0.67 353,000 0.92
CRC 21.26 -3.93 2,208,500 0.92
LTXB 39.75 -0.53 304,400 0.92
FSLR 58.38 -3.77 1,281,400 0.91
ELP 10.66 -1.84 423,000 0.91
MRCY 72.94 -1.38 350,600 0.90
PDCO 22.05 -0.45 662,700 0.90
AER 49.80 -1.07 1,037,000 0.90
CBM 42.89 -2.28 228,300 0.89
DQ 32.77 -9.60 256,800 0.89
TNET 61.10 -2.44 257,300 0.89
GNRC 56.55 -1.10 256,500 0.88
MDT 87.73 -0.43 4,707,100 0.88
HZNP 25.83 -4.19 1,290,800 0.87
BXP 133.65 -0.79 568,500 0.86
CVA 17.59 -1.35 557,100 0.86
MDSO 90.46 0.00 731,600 0.85
BAX 75.98 -1.20 2,349,100 0.85
LZB 32.88 -2.26 236,900 0.85
ACC 46.67 -0.45 578,400 0.84
HXL 70.15 -0.99 364,100 0.84
DBX 23.00 -2.21 2,836,800 0.83
SHAK 59.77 -1.84 556,500 0.82
JELD 20.07 -3.69 293,800 0.82
AVNS 43.02 -2.67 280,700 0.82
FOSL 12.82 -3.97 1,151,300 0.81
BRO 31.69 -0.97 759,900 0.81
MMSI 54.89 -3.19 314,100 0.78
VSAT 89.34 -1.35 345,400 0.78
NCI 22.43 -1.84 273,900 0.78
PRGO 49.67 -0.46 942,800 0.78
AMP 143.79 -0.81 690,900 0.77
UGI 53.92 -0.57 1,011,100 0.77
AERI 39.06 -3.65 465,900 0.77
ANSS 187.53 -2.04 304,500 0.76
AME 85.90 -0.80 751,400 0.76
SIX 52.80 -1.95 939,000 0.76
HEI 103.14 -1.06 240,600 0.74
OMER 18.64 -2.25 339,100 0.73
COF 90.54 -0.48 1,459,000 0.73
HON 169.95 -0.49 2,093,000 0.73
ESI 10.62 -4.50 1,991,800 0.73
RDUS 21.07 -1.91 423,900 0.73
AKAM 77.55 -0.47 834,100 0.72
EPZM 12.12 -1.62 495,900 0.72
CNO 16.56 -1.19 693,200 0.72
EXAS 96.19 -1.59 1,273,600 0.71
PCRX 43.73 -1.58 419,100 0.71
HST 19.18 -0.83 4,522,800 0.71
REZI 22.02 -4.14 756,900 0.71
LULU 173.00 -2.15 1,571,700 0.70
DLR 117.98 -0.31 689,100 0.69
LBRT 15.95 -2.45 400,400 0.69
DK 36.44 -2.85 823,300 0.68
ACAD 25.03 -2.46 808,200 0.67
BIIB 229.28 -0.69 1,893,200 0.67
BRKL 15.14 -0.53 180,500 0.66
IBKR 55.43 -0.57 255,700 0.66
AYR 19.74 -1.30 199,600 0.66
DRH 10.68 -1.84 1,311,600 0.65
NTLA 15.55 -3.54 349,100 0.65
EHTH 60.31 -6.48 359,700 0.64
NCLH 56.92 -1.09 1,255,400 0.64
CXO 112.90 -0.99 1,311,200 0.64
BKE 18.27 -2.04 353,700 0.63
MTN 219.94 -1.51 226,800 0.63
HRC 97.40 -1.72 319,000 0.62
CBPX 25.43 -3.16 165,300 0.62
WBT 16.45 -1.61 668,200 0.62
SMAR 41.25 -2.60 982,100 0.62
PLAN 38.28 -2.94 815,600 0.62
CHDN 96.81 -0.73 173,800 0.61
KBR 22.26 -1.94 803,500 0.61
CVNA 68.13 -1.75 923,700 0.61
ITGR 70.84 -2.96 179,100 0.60
AVAV 66.76 -4.75 147,600 0.59
AZPN 116.05 -0.87 267,200 0.59
CNMD 80.32 -1.92 153,700 0.59
NRZ 16.62 -0.84 1,917,800 0.59
QTWO 72.18 -1.82 190,600 0.59
CASY 131.74 -1.38 202,700 0.57
RMBS 11.22 -3.28 431,900 0.57
RUBY 15.67 -4.16 204,500 0.57
MANH 65.57 -1.40 246,600 0.56
CLI 22.91 -0.65 219,200 0.56
SKT 18.47 -1.23 895,700 0.56
GDS 37.55 -2.21 697,500 0.56
EME 81.13 -1.41 228,200 0.55
WRK 36.66 -2.03 1,378,300 0.55
AYX 88.40 -2.00 601,500 0.55
CLDR 10.67 -1.48 2,664,200 0.55
ICPT 86.42 -2.32 471,300 0.54
ALLY 29.41 -1.01 1,724,300 0.54
CRSP 38.83 -1.55 296,700 0.54
COHU 15.71 -3.86 223,500 0.53
ICLR 137.47 -2.52 168,500 0.53
OII 18.42 -2.95 572,000 0.53
TGE 24.09 -1.27 414,400 0.53
FCN 81.21 -1.92 135,300 0.52
CEQP 36.15 -0.41 137,800 0.52
FBHS 52.79 -0.79 761,000 0.51
APOG 39.75 -1.51 128,700 0.50
HQY 68.45 -1.71 410,100 0.50
ATVI 46.39 -1.90 4,008,000 0.48
SSYS 23.39 -2.09 200,600 0.48
SHO 14.36 -0.97 1,049,800 0.48
DOCU 53.59 -2.10 960,500 0.47
CPLG 12.85 -2.65 322,500 0.47
BECN 37.68 -2.56 342,000 0.46
HCSG 33.60 -0.47 516,700 0.44
CDEV 10.04 -2.71 1,439,000 0.44
WW 20.24 -2.79 1,643,100 0.42
FFIN 60.91 -0.67 227,300 0.39
FIVN 49.92 -1.83 288,200 0.39
KRNT 27.45 -2.07 133,100 0.36
TIER 27.74 -0.93 188,900 0.31
BAR 12.75 -0.70 43,900 0.17

Back to All Scans...