Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ILMN 305.05 -16.12 8,438,242 8.42
BUD 86.94 -3.03 5,664,283 4.30
BCC 26.14 -3.40 998,105 3.35
POR 54.52 -1.25 873,804 1.98
DHR 140.03 -1.88 4,278,846 1.97
AVY 113.48 -1.58 1,133,325 1.90
GSK 40.42 -1.25 4,313,971 1.89
PLD 80.03 -1.22 3,115,039 1.46
TERP 14.27 -2.86 1,136,787 1.33
CCI 132.52 -1.26 2,130,168 1.28
SCHW 40.13 -0.82 9,972,899 1.24
AY 22.74 -1.30 466,400 1.24
AWK 116.63 -0.72 1,034,526 1.21
JAZZ 133.13 -3.69 583,060 1.20
SJR 20.23 -0.98 449,706 1.19
TNDM 63.70 -5.08 1,624,615 1.19
ABT 83.92 -2.16 5,663,973 1.17
TMO 290.94 -1.56 1,606,273 1.17
HRC 104.01 -0.93 378,924 1.10
EXAS 114.87 -1.11 1,665,965 1.08
SO 55.67 -1.45 4,315,034 1.07
SHOP 310.02 -1.58 2,019,882 1.07
DEO 170.26 -1.32 279,049 1.06
ARR 18.44 -2.12 711,293 1.02
EQC 32.86 -1.44 443,427 0.96
VTR 69.12 -0.46 2,049,130 0.86
EXC 49.06 -0.97 3,981,623 0.85
UGI 52.90 -0.49 889,975 0.81
ALNY 71.54 -2.55 774,600 0.80
PDM 20.26 -0.64 577,371 0.79
D 77.50 -0.53 3,009,694 0.78
ZTS 113.31 -0.91 1,473,344 0.76
LIVN 72.70 -0.53 284,530 0.75
WIX 143.48 -0.88 447,295 0.75
BNS 53.52 -0.93 499,545 0.74
PEGI 23.09 -1.74 485,888 0.74
YUMC 43.70 -1.64 2,168,355 0.74
HALO 16.58 -1.01 650,989 0.73
SNN 43.45 -0.84 304,966 0.73
WLL 17.38 -0.52 3,882,793 0.73
GH 86.40 -3.47 769,739 0.73
I 19.88 -2.69 1,339,028 0.72
DUK 88.70 -0.84 2,100,981 0.71
PKI 95.18 -0.68 615,310 0.69
FLO 23.32 -0.17 745,082 0.68
DLR 120.07 -0.79 690,800 0.67
CARB 24.90 -1.19 304,100 0.66
VCYT 27.33 -3.33 497,556 0.65
DNLI 20.01 -1.04 215,722 0.64
AEE 76.16 -0.68 708,861 0.63
PUMP 19.28 -2.13 850,052 0.63
IBN 12.32 -0.56 4,054,158 0.62
ELAN 33.31 -1.62 1,847,361 0.62
GKOS 75.16 -2.49 228,206 0.60
RELX 24.54 -0.20 242,769 0.59
GWPH 172.45 -1.25 215,351 0.57
ZYNE 13.64 -5.28 1,238,488 0.56
HRL 40.99 -0.56 1,500,228 0.53
AVNS 43.00 -1.01 137,466 0.48
RDS.B 65.45 -0.59 679,611 0.46
NTES 259.97 -1.30 305,134 0.43
LX 11.59 -3.01 373,557 0.34
HTHT 34.67 -0.34 547,104 0.33
RVLV 37.74 -2.05 696,588 0.31
PTCT 42.96 -1.15 239,418 0.30
CRTO 17.92 -0.28 143,200 0.28
CJ 11.93 -1.49 287,316 0.28
TPGH 10.35 -0.38 6,202 0.02
Back to All Scans...