Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ADTN 12.13 -23.32 2,957,423 7.76
EFC 17.70 -3.28 1,610,957 4.95
AMRN 18.90 -10.30 25,476,231 3.42
GLYC 11.88 -4.12 809,501 2.88
MTB 162.76 -4.51 1,939,828 2.85
W 143.10 -5.86 3,115,989 2.59
LL 10.64 -10.59 2,561,716 2.52
KURA 19.72 -4.50 868,209 2.22
APO 34.25 -1.97 2,732,575 2.19
CNK 36.47 -3.47 1,567,198 1.49
APH 96.46 -0.55 1,977,348 1.44
AL 40.86 -0.05 1,142,199 1.34
IPG 22.83 -1.13 3,917,797 1.31
AQUA 13.70 -2.42 557,390 1.29
VNOM 30.22 -0.59 418,010 1.23
CBS 51.33 -2.08 2,494,569 1.21
CBRL 171.24 -4.14 486,759 1.19
EC 18.63 -1.32 803,262 1.17
MLM 225.53 -1.27 582,458 1.15
RTN 176.09 -1.21 2,368,235 1.15
WIFI 18.19 -2.36 646,761 1.09
INN 11.37 -1.13 569,973 1.08
CTL 11.40 -3.31 13,795,053 1.04
RNR 182.24 -0.91 308,290 1.00
APD 225.54 -0.39 1,047,407 0.97
ALSN 45.78 -1.55 821,334 0.95
OKE 69.16 -0.69 1,735,980 0.95
MAR 139.80 -1.02 1,496,197 0.93
PNR 37.09 -1.54 1,331,980 0.93
TRGP 39.16 -1.16 2,023,824 0.93
WCN 95.85 -0.96 739,574 0.91
KKR 25.44 -0.04 2,602,932 0.90
HOG 35.74 -0.33 1,368,013 0.89
TSG 15.98 -3.68 2,186,172 0.89
GKOS 76.24 -0.66 332,857 0.89
VMC 136.42 -0.85 763,448 0.88
DCP 29.94 -2.44 482,891 0.88
SPOT 145.20 -1.92 1,325,535 0.88
IMAX 19.94 -1.48 346,467 0.87
PS 30.71 -2.54 1,383,717 0.87
BA 361.11 -2.28 3,512,599 0.85
DIS 141.63 -0.66 7,274,747 0.85
TRTN 32.42 -1.55 300,862 0.85
DNKN 80.47 -1.11 547,339 0.83
BBL 50.21 -0.42 931,657 0.83
QCOM 74.37 -1.83 11,545,442 0.78
LADR 16.70 -1.30 604,852 0.78
ATKR 25.52 -0.39 204,428 0.78
BMCH 21.18 -0.52 327,737 0.77
SNAP 14.55 -2.55 18,815,822 0.77
PSTG 15.62 -2.38 2,967,635 0.74
AJRD 44.10 -1.83 460,358 0.73
GGAL 35.34 -1.59 1,113,521 0.72
CAT 134.89 -0.62 2,958,198 0.72
YELP 34.46 -1.26 1,096,776 0.71
CE 106.09 -0.47 654,847 0.68
DLTR 110.12 -1.90 1,352,681 0.67
CODI 19.24 -1.43 188,929 0.67
SEMG 11.77 -2.73 594,503 0.67
WVE 24.08 -8.99 178,719 0.66
STMP 44.94 -5.61 779,612 0.63
SCVL 27.00 -3.78 252,828 0.62
HZO 16.62 -1.36 157,652 0.62
PAGP 24.79 -0.36 982,867 0.61
ETH 20.67 -1.76 149,697 0.60
VIAB 30.58 -1.48 2,014,373 0.58
BXMT 35.80 -0.39 550,446 0.58
SONO 10.93 -2.76 559,051 0.55
STNG 28.62 0.00 311,458 0.53
PYX 15.20 -0.91 252,247 0.52
WES 30.48 -0.72 424,561 0.52
SNE 53.95 -0.74 784,354 0.51
TGI 21.78 -2.42 258,363 0.48
KTB 29.33 -4.15 637,459 0.40
SWCH 13.20 -0.38 365,858 0.38
EVRI 11.87 -0.75 283,015 0.33
PRVB 11.51 -4.64 349,044 0.33
PSN 36.24 -2.03 331,325 0.33
PAM 33.58 -2.50 272,655 0.30
WWW 27.08 -0.88 215,728 0.26
Back to All Scans...