Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
LECO 87.26 -4.64 980,135 2.75
LII 267.63 -1.11 766,969 2.52
TLK 26.97 -2.25 643,593 2.40
GWW 291.21 -5.51 880,371 2.37
EAF 12.40 -10.98 2,981,400 2.33
DDS 66.67 -9.77 908,400 2.25
EHC 59.48 -2.92 1,661,200 2.10
CPRI 46.59 -5.34 4,422,300 1.66
BKE 17.79 -6.76 943,900 1.65
KSS 67.45 -4.15 5,094,493 1.63
NUS 48.45 -2.65 1,051,453 1.50
CWH 13.45 -7.31 1,306,700 1.50
INN 11.37 -2.82 803,931 1.48
SRE 125.38 -1.61 2,204,235 1.46
SBH 17.80 -4.40 1,558,934 1.41
AMC 15.26 -4.92 2,312,600 1.41
GTN 22.78 -2.61 1,574,462 1.38
PCH 37.41 -2.14 653,760 1.35
DBI 21.10 -6.22 2,554,400 1.35
IRM 35.40 -1.50 2,750,473 1.29
ACGL 32.19 -1.05 1,477,392 1.28
PBCT 16.64 -2.86 4,107,916 1.28
ZION 46.71 -1.25 2,959,931 1.28
CVA 17.29 -1.65 938,100 1.27
CMP 55.74 -3.04 400,300 1.24
TUP 25.70 -2.58 875,157 1.24
TIGR 14.50 -6.57 4,625,709 1.20
DNKN 74.37 -2.39 820,277 1.19
GBCI 40.92 -1.99 339,109 1.19
IEX 153.60 -0.60 349,060 1.19
ORLY 393.31 -1.54 696,728 1.17
HZO 18.94 -2.92 297,792 1.17
HCSG 33.56 -2.89 1,407,133 1.15
JBGS 41.46 -0.91 770,148 1.15
CFFN 13.31 -1.55 351,271 1.13
M 24.33 -2.99 10,060,991 1.13
VIAB 29.02 -3.84 5,155,257 1.11
NYT 32.94 -2.08 2,002,319 1.10
CONN 24.25 -3.58 437,371 1.04
MIDD 131.87 -2.35 556,157 1.04
ASH 78.07 -1.98 616,800 1.04
HOPE 13.33 -1.70 758,721 1.03
LPX 23.89 -3.36 2,106,733 1.01
SUI 117.66 -1.33 363,906 1.01
DKS 37.98 -2.24 2,576,600 1.00
EXAS 90.67 -1.67 1,769,165 0.99
SFNC 24.85 -2.43 421,628 0.99
CLDT 19.21 -2.19 248,500 0.99
ONB 16.56 -1.84 822,570 0.98
VRS 21.56 -0.69 315,898 0.97
MERC 13.97 -2.31 284,072 0.96
FBHS 48.33 -1.31 1,291,900 0.96
TLYS 11.11 -2.20 331,122 0.96
BOOT 28.86 -3.25 827,400 0.95
LILAK 20.22 -1.22 377,871 0.95
MGP 32.22 -0.62 742,849 0.93
ABCB 34.77 -1.14 289,084 0.90
BBBY 16.72 -3.96 6,593,052 0.90
AMH 22.92 -1.67 1,804,900 0.90
MAS 39.70 -0.85 3,044,981 0.90
OFG 18.84 -4.46 261,908 0.87
SRC 39.37 -0.78 767,486 0.87
LTM 10.43 -4.14 264,695 0.87
GPS 25.21 -2.93 4,823,986 0.84
CCS 24.55 -3.57 453,300 0.84
CBSH 58.63 -0.48 350,648 0.83
LAMR 79.08 -1.49 317,729 0.83
CVBF 21.02 -1.78 321,918 0.82
BXMT 34.65 -0.20 727,600 0.82
ORI 20.91 -0.67 984,298 0.82
RYN 31.33 -1.42 508,747 0.81
FTS 37.17 -0.32 264,011 0.81
FMBI 20.56 -2.19 387,053 0.80
HT 17.48 -2.29 294,001 0.80
MNR 13.03 -2.47 381,384 0.80
FBP 11.32 -0.96 1,052,095 0.79
MSM 81.63 -2.11 297,837 0.79
AAP 170.08 -3.03 876,800 0.78
GCO 42.15 -5.05 224,749 0.78
RLJ 17.96 -1.86 1,290,444 0.78
PNFP 55.35 -0.88 347,820 0.77
AZO 1035.20 -0.94 234,100 0.77
BLDR 13.54 -3.90 716,156 0.76
CINF 85.97 -0.73 427,801 0.76
HWC 41.69 -1.93 342,484 0.76
KW 21.37 -1.16 256,414 0.76
TRMB 40.54 -1.46 690,721 0.74
BBY 72.60 -1.41 2,439,500 0.74
LZB 33.01 -2.68 238,972 0.74
RDUS 21.11 -1.49 423,568 0.74
OUT 23.30 -1.48 741,236 0.74
DNLI 24.84 -1.31 313,310 0.73
BIP 41.34 -0.02 206,000 0.72
DIOD 36.35 -2.23 279,850 0.70
BIG 37.73 -3.43 1,138,400 0.70
FL 59.67 -3.48 1,912,200 0.70
MMS 70.68 -0.41 221,904 0.69
ULTA 347.41 -0.99 525,265 0.68
PAG 44.61 -2.79 323,816 0.68
SHO 14.36 -2.05 1,629,973 0.68
TU 37.02 -0.80 247,112 0.68
BCC 26.29 -3.59 197,900 0.67
QUAD 12.16 -3.80 307,891 0.67
LADR 16.94 -0.53 546,788 0.67
USFD 35.08 -1.49 961,836 0.67
VVV 18.54 -1.59 890,525 0.67
HELE 113.63 -2.46 169,982 0.66
IMUX 14.50 -10.99 171,159 0.66
INST 46.24 0.02 268,777 0.66
BRKL 14.48 -2.49 175,051 0.65
QTS 45.38 -1.03 351,904 0.65
GEO 18.99 -2.06 468,616 0.64
SCCO 40.30 -1.78 646,733 0.64
KKR 23.42 -1.43 2,361,024 0.63
JD 29.64 -1.23 11,069,208 0.63
INVH 23.99 -1.64 2,059,353 0.62
AAWW 49.07 -1.98 178,212 0.61
ISBC 12.03 -1.64 1,326,251 0.61
TECD 104.30 -1.01 239,654 0.61
CB 138.04 -0.45 854,900 0.61
LAZ 36.95 -2.20 635,436 0.61
CTRP 43.53 -2.03 3,413,610 0.60
MMC 93.35 -0.39 891,600 0.60
OLN 23.91 -1.77 1,242,774 0.60
AAOI 12.37 -1.75 630,285 0.59
QRTEA 16.57 -1.25 1,916,708 0.56
DAR 21.60 -0.60 548,100 0.55
VALE 13.06 -1.95 14,458,980 0.55
CMC 17.33 -1.42 752,500 0.54
FOE 18.02 -1.64 556,904 0.54
LUV 51.71 -0.90 2,867,668 0.54
DLB 63.73 -1.35 242,600 0.53
BJ 27.41 -3.96 943,500 0.52
BA 375.17 -1.29 4,135,600 0.51
SYNA 37.79 -0.94 369,572 0.49
AAN 51.94 -2.31 254,900 0.49
TIF 105.72 -1.31 765,987 0.49
DESP 14.25 -1.99 160,900 0.48
NWS 12.52 -0.87 296,666 0.45
ORAN 16.43 -0.06 164,273 0.45
REXR 35.85 -1.24 316,029 0.45
WWW 35.60 -2.52 310,855 0.45
NRE 17.26 -1.15 246,740 0.43
CENTA 23.48 -1.51 133,934 0.42
NGHC 23.84 -0.33 107,543 0.41
RDFN 21.48 -3.02 491,153 0.41
LOPE 116.89 -1.58 123,937 0.38
TSEM 17.43 -1.36 176,074 0.35
ALEC 21.40 -4.76 126,454 0.35
TRUP 32.86 -1.02 96,872 0.34
NGVT 110.63 -0.28 143,971 0.34
IBN 11.26 -2.34 2,552,030 0.33
SVMK 17.00 -2.75 633,451 0.33
PFSI 22.22 -1.64 77,795 0.30
TME 17.98 -1.32 1,611,844 0.30
BPTH 18.05 -5.10 379,454 0.08

Back to All Scans...