Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ERI 45.77 -10.64 19,065,800 18.46
VICI 22.28 -2.24 7,819,610 2.83
BMY 45.68 -7.42 34,845,651 2.51
PD 49.28 -7.73 988,700 1.81
CLVS 13.34 -11.30 2,806,746 1.79
FDX 160.90 -2.69 3,409,990 1.73
SITC 13.18 -2.59 1,666,849 1.63
PEB 27.32 -4.01 1,658,267 1.57
PK 27.47 -2.62 2,870,553 1.57
COF 88.72 -3.06 2,747,443 1.56
CVNA 61.48 -8.31 2,208,738 1.53
KNX 30.05 -5.77 2,721,769 1.42
PM 77.83 -1.75 6,286,363 1.39
FLXN 10.89 -6.44 764,529 1.36
HLF 42.20 -3.23 3,068,635 1.34
PANW 198.51 -2.92 1,756,918 1.34
ALLK 41.14 -7.01 382,052 1.34
BT 12.62 -3.66 1,166,776 1.31
HUBS 172.46 -3.52 600,949 1.26
WEN 19.15 -1.14 3,388,598 1.24
AUB 33.79 -1.26 323,500 1.20
SBRA 19.31 -1.33 1,537,465 1.19
KW 20.55 -2.74 431,163 1.19
MDCO 35.36 -2.86 1,475,443 1.17
GLDD 10.51 -3.49 609,644 1.15
OI 16.80 -0.94 1,233,210 1.14
SQM 30.79 -1.50 817,886 1.14
FMBI 20.08 -2.43 568,721 1.12
NLSN 22.34 -4.57 3,641,288 1.10
UE 17.68 -1.39 798,972 1.10
BOLD 37.38 -7.48 556,976 1.10
ATGE 44.07 -2.15 323,285 1.08
BIG 27.47 -5.21 1,319,854 1.05
CEIX 26.40 -3.19 267,926 1.05
WTFC 70.90 -0.73 342,278 1.04
TRGP 37.41 -3.38 2,429,987 1.03
HUBG 39.43 -3.12 258,317 1.02
R 54.12 -4.89 457,428 1.02
CARA 19.57 -5.18 817,548 1.02
NTGR 25.41 -2.83 327,969 1.01
ETSY 63.93 -2.81 2,077,183 1.01
CRM 152.56 -2.73 5,687,327 0.97
PKG 92.23 -3.25 779,058 0.97
BXP 133.70 -1.74 623,166 0.96
NXGN 19.01 -1.14 261,301 0.95
BCO 79.79 -1.53 301,253 0.95
FNB 11.23 -2.77 1,909,606 0.95
CISN 11.01 -5.82 681,958 0.95
CVBF 21.00 -1.45 385,566 0.94
HR 32.20 -1.01 652,746 0.94
PCTY 97.01 -0.96 309,474 0.94
SOI 14.88 -4.31 552,166 0.94
GBX 27.05 -5.55 408,332 0.93
PUMP 18.77 -3.20 1,243,068 0.93
FANH 31.08 -1.11 320,054 0.92
JPM 108.66 -0.71 10,132,964 0.91
LASR 18.83 -2.08 277,373 0.91
DOCU 51.01 -3.45 2,240,297 0.91
ING 11.08 -0.36 2,968,181 0.90
CDNA 34.23 -9.99 674,690 0.90
WMB 27.15 -1.99 5,670,814 0.89
BOX 17.87 -1.71 2,040,794 0.88
FTCH 20.99 -4.46 3,144,108 0.87
LPSN 27.41 -2.63 473,253 0.86
VRA 11.42 -3.06 303,408 0.86
CPRI 34.13 -1.64 2,392,800 0.86
WRK 35.18 -4.19 1,952,900 0.86
VST 23.89 -0.87 3,819,952 0.86
DRH 10.04 -1.67 1,701,236 0.85
IP 42.33 -2.94 2,707,969 0.85
WRE 27.26 -1.45 434,109 0.85
APY 31.23 -2.98 438,173 0.85
IRM 31.51 -1.72 2,334,425 0.84
TRN 19.66 -3.30 962,878 0.84
STAY 16.73 -2.45 1,588,706 0.84
TALO 22.31 -4.17 221,255 0.82
ESPR 48.64 -3.74 433,221 0.81
ALDR 11.20 -3.45 734,973 0.81
FBP 10.01 -0.50 1,314,937 0.80
TWOU 36.41 -3.27 788,658 0.80
UFS 42.98 -1.98 439,179 0.79
FIVE 124.89 -4.87 814,802 0.78
PSA 239.86 -0.27 566,548 0.78
WSR 12.63 -1.71 217,298 0.78
ENVA 22.36 -3.12 201,369 0.78
ATHM 89.01 -0.50 693,488 0.77
NAVI 12.94 -3.14 1,108,265 0.77
CWK 17.66 -3.07 804,180 0.77
CWH 11.52 -4.00 678,469 0.76
AGS 18.53 -4.39 240,294 0.76
TW 41.51 -3.93 549,556 0.76
ETFC 44.56 -3.61 1,676,831 0.75
HP 49.99 -2.19 949,496 0.75
IGT 12.53 -4.79 1,861,488 0.75
MMS 73.59 -1.31 196,445 0.75
CBLK 15.75 -5.86 973,507 0.75
ATSG 22.88 -1.42 217,602 0.74
EWBC 44.15 -0.54 687,125 0.74
SIVB 214.13 -0.95 348,901 0.74
KRC 75.25 -0.93 333,015 0.74
NXST 99.84 -1.85 312,184 0.73
IBKC 73.31 -1.60 222,862 0.72
MNTA 11.85 -3.19 309,169 0.72
DBI 17.98 -3.28 1,215,350 0.72
RPT 12.32 -2.07 370,854 0.72
XPO 52.77 -4.12 1,105,197 0.72
W 152.41 -0.88 1,053,392 0.72
NTLA 14.22 -3.46 362,243 0.72
EXP 87.08 -1.85 357,698 0.71
ESRT 15.37 -0.97 823,235 0.71
PSDO 13.20 -2.87 201,690 0.71
HCC 25.84 -4.90 649,401 0.71
LGND 109.88 -1.80 221,111 0.69
FIXX 18.35 -6.33 184,272 0.69
BRY 10.58 -4.43 346,260 0.69
EB 16.12 -1.41 720,176 0.69
MHK 145.93 -0.07 511,224 0.68
LEVI 21.06 -3.22 788,100 0.68
LK 18.19 -4.91 4,052,700 0.68
WSO 161.55 -1.54 178,304 0.67
URBN 23.17 -1.53 1,986,892 0.66
HPT 24.45 -1.73 473,207 0.66
O 71.78 -0.65 1,390,002 0.66
GLPI 39.76 -1.32 642,539 0.66
RP 57.96 -1.60 420,108 0.65
PS 30.28 -5.20 1,210,878 0.65
ASB 20.62 -1.20 654,406 0.64
UMPQ 16.35 -0.85 867,665 0.64
ZBH 117.42 -0.74 744,521 0.64
INST 40.75 -1.43 224,913 0.64
MIME 45.13 -3.22 356,382 0.64
SNDR 17.37 -3.71 480,028 0.64
AAWW 39.52 -2.68 179,594 0.63
PARR 19.54 -1.96 221,626 0.62
ONB 16.21 -1.64 396,598 0.61
PCRX 43.12 -1.96 365,316 0.61
WERN 29.41 -2.49 454,494 0.61
ZION 44.12 -0.70 1,226,135 0.61
STNG 25.88 -0.73 435,777 0.61
WAIR 10.16 -2.68 367,656 0.61
JACK 82.85 -2.62 353,530 0.60
JBHT 87.33 -2.87 752,385 0.60
PNFP 55.27 -1.32 202,073 0.60
ENV 67.82 -2.04 167,862 0.60
MGNX 16.23 -2.46 519,834 0.60
AVT 42.90 -0.23 322,217 0.59
RPAI 11.76 -3.29 530,816 0.59
CONE 59.27 -1.25 554,777 0.58
SYF 33.99 -0.93 2,999,373 0.58
TCBI 59.16 -0.89 340,770 0.57
ELS 121.82 -0.23 330,077 0.57
BGNE 120.32 -0.87 176,197 0.56
AKR 27.95 -1.52 251,807 0.55
AGIO 48.71 -4.08 293,892 0.54
IMMU 12.80 -2.44 1,529,457 0.54
PGRE 14.38 -1.84 644,219 0.54
CSFL 22.14 -2.04 322,455 0.53
MSGN 21.12 -0.85 348,811 0.53
LKQ 26.22 -1.58 1,296,343 0.52
SYNA 27.98 -1.31 368,509 0.52
OLN 21.47 -0.69 1,274,869 0.52
VLY 10.19 -1.36 744,373 0.52
RCKT 15.41 -9.03 179,641 0.52
EPAM 171.81 -1.30 244,242 0.51
MPW 18.04 -0.93 1,553,061 0.51
FEYE 14.52 -0.62 1,866,314 0.51
TSEM 15.14 -2.20 139,918 0.50
BITA 10.22 -3.31 395,402 0.49
STL 20.27 -1.41 1,062,700 0.48
CDK 48.64 -1.10 398,730 0.48
JBGS 40.12 -0.91 320,553 0.48
CARS 20.95 -2.29 468,957 0.46
COHU 15.33 -2.73 156,009 0.45
CXP 21.68 -1.68 197,388 0.44
FWONK 37.21 -1.82 290,417 0.43
TEN 10.55 -1.86 590,702 0.42
PSTG 15.71 -2.66 1,555,915 0.41
CTMX 10.33 -5.66 156,798 0.41
TILE 14.99 -3.66 141,927 0.39
VIVO 11.43 -0.70 141,111 0.39
RMBS 11.55 -0.94 215,625 0.37
SLGN 29.40 -1.08 186,094 0.35
ISBC 10.68 -1.29 722,257 0.34
ARMK 34.31 -0.84 1,170,552 0.32
Back to All Scans...