Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SNBR 39.16 -18.47 5,223,883 6.45
CHKP 119.99 -7.37 5,043,348 5.07
SCWX 18.44 -4.90 1,340,561 4.77
SKX 31.59 -10.76 10,305,131 4.54
EWBC 49.75 -4.09 2,406,387 2.76
AVNS 42.12 -4.58 843,994 2.43
GPC 105.45 -6.33 2,146,822 2.37
WBS 51.66 -2.64 1,034,222 2.29
GGAL 24.04 -8.00 2,032,705 2.00
GBT 54.85 -3.07 1,259,063 1.93
MO 54.37 -3.22 17,738,780 1.80
VGR 10.58 -1.86 1,682,857 1.61
UMPQ 17.10 -4.31 2,849,038 1.60
NWSA 12.52 -0.56 4,339,994 1.57
MUSA 81.68 -3.49 438,465 1.39
NS 27.25 -1.05 537,704 1.38
CDNS 63.37 -0.94 2,858,656 1.36
CORE 36.35 -3.01 372,684 1.23
CYBR 117.73 -2.91 1,159,533 1.22
PRGO 48.82 -2.09 1,372,716 1.15
COG 26.13 -3.37 5,921,092 1.08
COHU 14.83 -1.59 295,482 1.02
CNX 10.26 -3.93 3,142,591 1.01
MMYT 26.00 -2.44 265,155 0.98
EQT 20.44 -3.86 3,926,436 0.97
GPRE 16.89 -3.10 558,522 0.95
UNVR 21.98 -2.01 1,642,468 0.95
NMIH 26.49 -2.18 406,984 0.92
AGNC 18.08 -0.39 3,916,672 0.87
XOM 81.13 -0.37 9,113,967 0.82
SHOO 33.52 -0.30 465,009 0.81
BF.B 52.85 -0.08 907,701 0.81
SQM 38.06 -1.35 611,120 0.77
DXC 64.58 -0.95 1,443,195 0.77
ACIA 58.02 -1.28 698,733 0.76
RS 90.00 -1.24 319,360 0.75
UNFI 12.94 -2.93 848,942 0.74
MIME 47.53 -3.26 539,367 0.74
SPLK 128.08 -0.64 1,233,671 0.71
ADM 42.76 -0.65 2,314,183 0.71
MRNA 22.51 -4.21 735,443 0.70
RCM 10.04 -1.67 693,152 0.69
VRNS 59.99 -2.31 354,738 0.68
CATM 33.43 -6.04 246,672 0.66
BMS 55.40 -0.75 409,811 0.66
YPF 14.39 -3.03 916,166 0.66
MMP 61.63 -0.47 616,785 0.65
HASI 25.61 -0.16 240,949 0.61
SFLY 39.99 -1.65 382,460 0.60
TNET 59.97 -0.66 221,203 0.60
ZG 35.61 -2.01 600,697 0.59
PRA 35.22 -0.34 168,675 0.59
TRMK 34.08 -1.62 259,188 0.56
DDD 10.89 -1.00 793,686 0.55
Z 36.28 -1.89 1,700,950 0.55
VOD 18.51 -1.07 2,492,334 0.54
THS 63.16 -0.06 310,725 0.53
KEM 17.46 -0.68 476,031 0.52
EVOP 28.27 -2.28 191,157 0.49
FTDR 34.01 -0.64 311,839 0.49
CVET 32.65 -0.94 714,410 0.44
TEO 14.47 -3.21 113,323 0.41
VEDL 10.40 -2.89 241,830 0.41
TSLX 20.05 -0.35 115,138 0.39
SWI 18.63 -2.15 152,069 0.38

Back to All Scans...