Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AVGO 265.93 -5.57 10,068,100 3.82
ENBL 13.25 -1.12 1,921,000 3.64
TNDM 63.58 -7.96 4,086,200 2.43
FFIV 136.93 -5.65 1,187,500 1.95
HMC 25.34 -1.55 1,144,200 1.91
BLUE 117.66 -5.07 787,000 1.68
SPR 78.53 -5.97 1,403,400 1.68
UNVR 21.16 -2.08 2,618,700 1.66
MYGN 24.01 -7.62 1,363,600 1.58
TXN 107.31 -3.48 7,120,900 1.54
EQM 44.31 -1.09 620,000 1.54
OC 50.22 -1.57 2,017,900 1.44
GEL 22.09 -0.36 666,000 1.37
KMT 32.13 -3.80 993,500 1.35
LGND 107.41 -5.60 398,500 1.29
TSM 37.84 -4.08 11,281,400 1.27
IP 42.99 -2.12 3,793,800 1.25
CHU 10.61 -2.21 426,000 1.22
CREE 54.58 -5.82 1,808,900 1.20
SLB 35.93 -2.34 11,571,400 1.18
FTV 77.33 -1.50 1,645,900 1.17
FORM 14.51 -4.35 388,400 1.16
CSCO 54.75 -2.53 22,434,900 1.14
LSXMA 36.49 -0.92 606,500 1.14
BGNE 117.62 -5.97 339,800 1.13
PDCE 32.09 -2.90 1,130,100 1.10
DDS 57.24 -1.85 465,200 1.09
OII 16.63 -3.37 1,093,100 1.05
ELAN 31.95 -1.84 3,199,800 1.05
BSBR 11.07 -2.29 869,300 1.02
CRON 15.44 -5.62 5,680,500 1.02
ADBE 274.28 -0.73 2,257,700 1.01
EMR 62.77 -0.68 2,822,200 0.98
SSNC 56.58 -1.38 1,296,100 0.96
SYNA 27.89 -3.49 691,600 0.96
WWD 111.74 -3.18 388,800 0.96
SSYS 22.52 -1.23 338,300 0.95
CXP 21.86 -0.46 407,700 0.94
BHGE 22.15 -2.77 4,031,700 0.93
ACAD 24.26 -5.35 947,900 0.92
DRQ 40.15 -5.51 283,200 0.92
RLJ 17.70 -1.99 986,900 0.92
LII 275.84 -0.49 326,200 0.91
PTC 83.90 -2.80 1,008,400 0.91
QRTEA 12.83 -3.10 3,519,700 0.91
SLAB 95.45 -3.38 275,100 0.90
AGIO 48.05 -3.07 454,600 0.89
BDXA 58.59 -0.26 348,700 0.89
NVT 23.90 -0.79 1,156,600 0.88
AEIS 51.40 -1.72 293,300 0.87
NVDA 144.64 -2.44 9,827,100 0.87
VNDA 14.60 -2.93 586,900 0.87
CTSH 61.64 -1.12 5,413,200 0.86
PTCT 40.01 -4.05 661,500 0.86
DNOW 13.13 -5.34 474,400 0.86
LSXMK 36.72 -0.78 563,200 0.86
LNG 65.41 -0.49 1,524,000 0.85
AIMT 20.00 -1.09 407,800 0.85
MEDP 55.39 -1.76 323,200 0.85
ING 11.02 -1.17 2,330,500 0.84
KKR 23.79 -2.14 2,282,200 0.83
PNR 35.62 -1.25 1,649,500 0.83
TDC 35.32 -2.81 937,900 0.83
WMGI 31.28 -1.60 881,800 0.82
ABB 18.83 -2.33 1,601,500 0.82
CAKE 45.37 -0.40 602,000 0.81
ASML 192.02 -2.99 482,300 0.79
SRPT 119.57 -2.95 695,100 0.79
VOD 16.00 -1.66 3,423,400 0.79
CRUS 39.86 -4.32 492,200 0.78
WMB 26.99 -1.42 4,792,400 0.78
MD 25.70 -2.61 780,200 0.76
QRVO 61.50 -2.86 1,272,900 0.76
REZI 20.53 -2.00 679,500 0.76
MSM 71.51 -2.12 317,200 0.74
LAZ 33.53 -0.42 657,100 0.73
WBK 19.23 -1.64 188,900 0.73
HOLI 17.95 -2.71 274,700 0.72
REGN 305.24 -0.71 617,100 0.72
TPR 29.54 -1.34 3,581,400 0.71
MDRX 10.26 -1.35 1,080,800 0.69
RDS.B 64.18 -0.45 857,800 0.69
PINC 37.02 -1.73 408,100 0.68
SITE 65.14 -2.81 256,300 0.68
BDX 234.16 -1.21 981,200 0.67
INXN 73.45 -0.81 303,000 0.66
NCR 31.34 -3.33 547,100 0.66
MIC 40.55 -0.98 394,500 0.65
PEB 28.51 -1.52 691,800 0.65
UCTT 12.86 -3.09 247,500 0.64
HPE 14.15 -1.39 5,930,300 0.64
ESPR 49.17 -1.84 345,800 0.63
XHR 21.13 -1.95 453,300 0.63
CAH 44.16 -2.45 1,732,500 0.62
ORAN 15.45 -0.83 220,400 0.62
SQM 31.22 -3.25 427,100 0.60
TGI 20.05 -1.91 356,800 0.60
ACHC 33.03 -2.42 435,800 0.59
SUPN 31.41 -2.15 313,600 0.59
SERV 53.70 -1.20 373,700 0.59
CORE 37.93 -3.02 149,600 0.58
MDCO 35.28 -1.62 656,700 0.58
TRP 48.94 -0.37 788,600 0.58
TUP 20.19 -1.85 369,000 0.58
JD 27.05 -1.78 9,131,400 0.58
STM 15.81 -4.41 2,218,700 0.56
CARS 21.16 -1.40 587,800 0.56
SANM 28.05 -2.81 216,800 0.55
VSH 15.41 -2.84 725,600 0.54
MC 32.95 -1.82 326,800 0.54
RCKT 16.13 -5.12 182,000 0.54
EB 16.02 -2.38 548,800 0.54
EBS 43.36 -3.28 254,700 0.52
WWE 74.54 -1.34 672,900 0.52
NWL 14.50 -2.42 2,929,500 0.51
CARA 19.37 -2.96 402,000 0.50
MRC 15.41 -3.93 431,700 0.49
USFD 36.46 -1.43 732,600 0.49
ALGN 305.70 -1.73 480,900 0.48
BHLB 30.23 -0.85 131,100 0.47
INVA 14.11 -1.19 415,000 0.46
CYBR 130.30 -1.00 447,900 0.46
PYX 17.61 -4.14 255,400 0.43
FEYE 14.42 -1.23 1,639,600 0.43
FSCT 32.31 -1.10 253,800 0.43
IRBT 88.50 -1.73 348,200 0.42
CRCM 13.99 -3.52 197,400 0.41
BILI 14.27 -1.45 1,709,900 0.40
MTSI 14.25 -4.04 334,500 0.34
MLCO 20.04 -2.00 862,300 0.33
THC 20.99 -0.94 483,300 0.31
ASMB 14.53 -4.97 94,600 0.31
Back to All Scans...