Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SFL 12.75 -1.16 972,700 1.80
PLD 75.41 -1.33 3,023,500 1.47
HCA 123.84 -2.27 2,301,700 1.24
ACA 34.42 -2.71 394,800 1.21
USCR 46.85 -2.31 302,600 1.19
BV 16.53 -0.84 353,000 1.18
OLN 21.10 -1.81 2,864,000 1.16
OMER 17.86 -5.90 514,200 1.13
IRM 31.31 -1.32 2,453,500 1.07
DCP 31.62 -0.50 518,000 1.03
JNJ 138.85 -0.67 5,400,400 0.94
ZM 76.25 -3.24 2,945,900 0.93
AES 16.50 -1.73 5,520,900 0.90
BGNE 126.61 -1.35 251,500 0.87
PPC 27.86 -0.43 812,000 0.84
MCD 197.77 -0.60 2,073,700 0.80
HUBS 183.22 -0.12 366,400 0.80
PM 84.64 -1.86 3,244,800 0.74
CL 71.20 -0.77 2,267,700 0.73
ELAN 32.10 -0.90 3,704,000 0.69
MO 52.40 -0.78 5,634,200 0.68
ELP 10.98 -0.45 259,600 0.60
TPRE 10.62 -7.41 513,700 0.60
BMY 46.81 -1.04 9,294,500 0.58
CHTR 375.00 -0.14 597,100 0.57
DENN 19.32 -0.62 225,600 0.56
AU 11.62 -0.94 1,612,100 0.51
ERI 48.11 -0.99 362,000 0.51
CARB 24.53 -0.53 249,600 0.47
TX 25.09 -0.20 145,700 0.43

Back to All Scans...