Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 03/15/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
BJ 25.43 -1.97 9,245,700 5.18
TENB 30.18 -2.46 3,375,100 4.83
ADBE 257.09 -3.96 12,110,000 3.88
HEAR 13.32 -18.03 4,307,700 3.75
WRK 37.55 -4.11 8,646,600 3.08
ITW 143.18 -1.19 4,524,300 2.97
ILPT 20.27 -3.84 1,470,800 2.97
SJI 30.67 -1.73 2,052,200 2.88
IP 45.51 -3.09 8,421,100 2.82
KO 45.30 -0.88 47,247,400 2.74
VRNT 52.60 -0.11 958,800 2.73
RWT 15.60 -0.57 3,232,900 2.73
BLK 433.55 -0.02 1,756,400 2.71
PVTL 21.52 -3.93 5,236,500 2.66
NTCT 27.47 -0.51 1,208,000 2.62
CLI 21.12 -0.66 1,236,900 2.59
PKG 96.18 -2.60 2,393,300 2.59
OSPN 19.81 -0.60 628,500 2.31
ENSG 50.47 -1.45 725,200 2.27
PDM 20.49 -0.82 1,946,100 2.24
BXP 132.74 -1.87 1,458,400 2.08
UTX 125.92 -0.76 9,687,100 2.06
BIP 40.31 -3.38 684,700 2.04
CBLK 13.77 -2.96 2,594,600 2.03
OFG 20.29 -1.65 676,900 2.02
HP 54.55 -1.30 2,909,000 2.00
GEF 40.55 -1.00 537,100 1.98
TRHC 58.22 -5.90 857,700 1.98
EPZM 12.23 -4.23 1,901,700 1.93
FTNT 83.26 -1.33 3,791,600 1.93
LAD 87.94 -1.24 521,800 1.90
FB 165.98 -2.46 37,257,800 1.88
VNO 67.29 -1.71 1,774,100 1.82
SPG 176.09 -2.06 2,629,800 1.78
WWD 95.11 -0.15 744,100 1.77
STOR 32.35 -0.61 3,063,100 1.76
HUD 14.03 -1.82 747,300 1.69
VTR 62.59 -1.57 3,503,600 1.68
HTLD 20.04 -1.76 664,500 1.66
LYB 87.00 -0.50 4,340,100 1.66
LAMR 77.78 -0.66 626,100 1.64
PNFP 57.98 -0.53 706,400 1.64
REG 64.76 -0.86 1,384,400 1.60
HRC 104.24 -0.37 805,600 1.57
UNH 251.40 -0.74 6,456,100 1.51
ATRA 38.34 -1.64 738,000 1.51
SLG 90.38 -1.25 877,500 1.49
MMP 59.95 -0.42 1,613,700 1.46
RYN 29.31 -0.78 919,800 1.44
OKTA 79.21 -4.43 2,905,200 1.43
CC 37.89 -1.86 2,273,800 1.41
UPS 109.52 -1.23 4,874,400 1.40
PCAR 67.65 -1.17 3,013,300 1.39
XENT 33.98 -1.08 385,100 1.39
GIII 35.37 -0.92 614,800 1.35
RRC 10.52 -3.40 10,486,800 1.35
HZO 18.97 -0.99 469,500 1.32
MAC 42.63 -1.73 1,658,600 1.28
WERN 34.42 -0.89 789,700 1.27
ARCH 90.82 -1.79 301,000 1.12
AYI 130.75 -0.49 434,300 1.11
APLE 16.45 -0.18 1,291,200 1.11
CAKE 46.41 -0.71 828,700 1.03
BC 52.56 -0.76 1,001,100 1.03
ANTM 303.00 -0.80 1,621,900 0.97
FANG 102.39 -1.75 1,756,000 0.93
NEWR 104.03 -1.09 641,900 0.91
PTC 91.20 -0.50 1,082,600 0.89
ENB 36.52 -1.43 3,294,400 0.85
CSIQ 23.29 -0.81 700,500 0.84
MMYT 28.95 -1.53 290,000 0.84
CONN 22.94 -1.12 576,800 0.83
CNQ 27.72 -1.07 2,807,400 0.83
ASH 78.30 -0.60 583,300 0.81
CVET 34.46 -3.98 1,913,800 0.81
EQNR 22.48 -0.62 750,600 0.62
AUDC 13.16 -0.83 117,200 0.44
Back to All Scans...