Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VRNT 55.49 -9.29 4,293,202 6.14
JCI 38.76 -1.15 14,812,758 2.80
BLMN 18.23 -9.75 2,935,670 2.51
CMG 667.12 -5.51 1,441,742 2.38
GLNG 19.21 -3.90 2,227,223 2.30
HLT 90.66 -1.48 5,233,632 2.22
SPLK 128.73 -5.43 2,981,371 2.20
AAP 159.80 -3.90 2,245,300 2.07
KEX 80.91 -4.82 965,621 2.03
DELL 65.70 -4.78 3,141,028 1.92
MDC 31.62 -0.82 623,480 1.88
FIVN 49.59 -2.88 1,314,131 1.86
WERN 29.56 -13.24 1,169,940 1.77
TTEK 65.69 -3.45 463,167 1.75
HES 59.01 -7.93 4,544,714 1.57
PAGP 23.66 -2.27 1,938,180 1.55
COG 25.61 -3.72 8,792,388 1.54
XEC 64.08 -6.58 2,086,968 1.49
PAA 23.62 -1.83 2,209,854 1.46
FRGI 13.45 -4.54 379,774 1.45
RUN 15.45 -7.49 1,504,184 1.45
CP 221.86 -2.26 566,343 1.44
CVI 44.00 -5.21 697,987 1.41
BF.B 52.26 -1.10 1,352,200 1.38
ZUO 20.80 -7.10 2,626,300 1.38
CHH 83.21 -1.36 391,370 1.36
LNG 64.89 -2.51 2,198,007 1.34
RDS.A 62.46 -1.98 3,338,110 1.34
BHLB 29.67 -2.69 409,632 1.33
TGE 24.09 -2.94 940,948 1.30
FLS 48.69 -2.35 1,260,205 1.29
ARMK 31.21 -1.92 4,099,401 1.28
ADSK 169.54 -2.58 2,036,995 1.27
CVX 117.87 -2.24 10,699,556 1.27
THC 21.34 -6.65 1,911,926 1.27
MPLX 31.19 -2.74 2,093,450 1.24
CBRL 163.94 -3.03 432,850 1.22
ULTA 337.83 -3.23 899,037 1.22
HAIN 22.84 -4.15 1,709,153 1.21
AON 178.25 -1.50 970,343 1.20
XRAY 53.74 -1.61 1,841,665 1.19
NSC 199.95 -1.73 1,495,212 1.17
LHCG 114.00 -4.10 304,208 1.16
VMC 125.03 -2.27 1,198,952 1.16
APPN 33.98 -2.52 440,058 1.16
VMW 196.70 -3.45 1,101,882 1.15
COP 59.50 -5.63 7,823,689 1.11
KKR 24.04 -3.45 3,165,808 1.11
CSCO 54.19 -2.69 21,877,189 1.09
VEEV 140.94 -2.42 1,092,397 1.09
TRGP 40.11 -3.77 2,281,252 1.08
GIL 36.70 -1.74 485,659 1.07
OMC 79.19 -0.74 1,929,323 1.07
TMK 86.66 -2.02 495,788 1.07
FANG 104.03 -4.45 1,948,001 1.06
BLD 78.34 -3.64 320,837 1.06
CHSP 29.72 -0.67 453,665 1.05
USFD 36.98 -2.14 1,329,310 1.05
PBA 35.62 -2.12 479,601 1.04
KL 32.98 -1.43 1,358,947 1.04
ABMD 262.64 -1.07 867,572 1.02
ENLC 10.90 -4.72 2,437,023 1.02
PYPL 109.90 -2.29 6,027,548 0.99
INTU 241.31 -2.51 1,425,744 0.98
EV 39.55 -2.10 759,885 0.98
RGS 18.71 -4.35 256,611 0.98
SAFM 150.55 -0.41 395,024 0.96
JKS 17.65 -7.45 1,087,377 0.96
ALLE 99.10 -0.83 754,378 0.95
MDRX 10.04 -3.83 1,573,536 0.94
TILE 15.88 -2.10 346,730 0.94
IR 120.76 -1.25 1,274,657 0.94
SNE 48.34 -4.26 1,787,112 0.94
BRX 18.00 -0.99 2,248,844 0.93
WH 54.76 -2.07 755,623 0.93
TROW 102.79 -2.37 960,999 0.92
WMGI 30.32 -2.91 1,004,740 0.92
AKAM 77.76 -1.74 1,044,548 0.91
ORLY 366.14 -0.67 601,023 0.91
CDW 102.30 -3.57 635,255 0.90
GNRC 56.24 -1.51 260,885 0.90
MEDP 56.45 -3.07 377,554 0.90
DISH 34.26 -1.75 1,910,128 0.89
NCI 22.76 -1.04 297,563 0.89
PHM 31.59 -1.65 3,078,049 0.89
ZEN 86.66 -2.64 1,308,211 0.89
DEI 40.81 -0.83 788,967 0.88
EXEL 19.77 -3.61 2,720,076 0.87
SPGI 213.99 -1.66 905,028 0.87
WES 29.94 -2.70 878,760 0.87
APD 204.21 -0.99 970,047 0.86
APO 31.94 -2.86 850,613 0.86
G 36.00 -0.69 753,557 0.86
ALLY 29.01 -2.65 2,755,610 0.86
TWLO 132.96 -3.54 3,346,529 0.86
MSFT 126.18 -1.17 20,446,930 0.85
DEO 167.99 -0.34 241,721 0.85
VBTX 25.56 -2.89 260,155 0.85
CDAY 49.75 -2.55 670,131 0.85
EGHT 23.38 -1.85 1,169,970 0.84
FMX 98.10 -1.34 281,720 0.84
EFX 121.06 -2.24 670,586 0.83
UNVR 22.03 -1.08 1,364,479 0.83
ADBE 274.25 -2.69 2,156,910 0.82
RRGB 31.03 -7.54 243,064 0.82
TSCO 102.03 -0.85 1,060,832 0.82
UHS 122.96 -1.98 605,251 0.82
SUM 16.26 -4.86 1,356,039 0.82
AMP 144.36 -1.37 700,029 0.80
MSCI 217.67 -3.31 479,680 0.80
NS 27.22 -2.33 268,184 0.80
DNKN 73.66 -1.05 485,479 0.79
HMSY 30.02 -4.91 418,424 0.79
EQM 44.78 -1.97 360,461 0.79
KMPR 85.73 -2.52 200,070 0.79
TNDM 63.93 -4.54 1,379,097 0.79
LAMR 80.55 -1.29 256,165 0.78
AEL 28.65 -4.15 335,736 0.78
NOW 264.79 -3.15 1,374,823 0.78
PSXP 49.00 -1.98 243,612 0.78
KDP 28.95 -0.58 1,802,364 0.78
WK 53.47 -3.24 230,952 0.77
BLDR 14.98 -3.97 669,073 0.76
ITRI 56.49 -1.64 303,389 0.76
NMIH 27.54 -2.41 324,614 0.76
EVH 13.90 -4.14 796,960 0.76
CCS 26.83 -0.30 438,381 0.75
PDCO 21.85 -3.02 509,604 0.73
BG 51.42 -0.91 1,110,362 0.73
ETRN 20.70 -2.68 1,180,560 0.73
ROL 36.86 -1.71 785,979 0.71
TNET 61.79 -1.12 207,357 0.71
CDXS 18.74 -3.90 200,405 0.70
MANH 65.73 -2.56 313,315 0.70
RNG 119.31 -2.66 592,319 0.70
AIMT 19.90 -2.21 375,878 0.69
LPSN 28.16 -4.35 452,890 0.68
CMCSA 42.73 -1.32 11,227,316 0.67
V 161.51 -1.66 5,139,446 0.67
ALL 95.98 -1.14 1,107,263 0.66
MMS 71.50 -1.91 174,277 0.66
PRA 37.54 -2.87 222,058 0.66
QTWO 72.53 -2.58 204,753 0.66
CBLK 16.02 -2.79 847,572 0.66
BIIB 229.11 -2.61 1,841,908 0.65
VRSN 194.63 -1.55 360,939 0.65
ROP 352.83 -1.09 236,068 0.65
CRON 15.37 -4.71 4,232,248 0.65
AWI 87.13 -1.13 352,740 0.64
RGA 149.17 -1.66 159,869 0.63
W 142.90 -5.49 1,089,960 0.63
TDOC 59.89 -4.98 998,090 0.63
INVA 14.41 -0.89 557,079 0.62
SMG 88.40 -1.10 269,978 0.62
GRUB 66.14 -3.45 1,730,290 0.62
EBIX 49.06 -3.39 155,287 0.61
ILMN 308.97 -1.23 562,321 0.61
ABM 36.92 -2.97 204,935 0.61
LULU 170.20 -3.14 1,315,101 0.60
YNDX 36.39 -3.35 1,538,023 0.60
HTGC 13.23 -0.75 344,933 0.60
VRRM 13.77 -3.30 460,078 0.60
DOCU 53.21 -2.87 1,198,433 0.60
CNMD 80.99 -0.63 151,771 0.59
TMHC 20.19 -1.94 683,270 0.59
CHGG 36.05 -3.20 1,286,236 0.59
CSOD 53.12 -3.68 261,338 0.58
SPB 62.52 -3.07 228,898 0.58
MDSO 90.65 -1.11 497,441 0.57
RDNT 12.67 -4.95 182,379 0.56
MYOK 48.38 -3.72 274,169 0.56
STML 14.64 -3.24 325,727 0.55
NWL 15.15 -2.26 3,435,999 0.55
RGEN 67.03 -2.17 206,946 0.54
GPC 98.24 -1.78 468,993 0.54
KMX 76.78 -1.44 918,170 0.54
MOH 127.45 -4.80 449,913 0.53
WLH 18.55 -1.22 248,573 0.53
BCO 78.12 -1.65 170,675 0.52
DRE 30.73 -0.07 936,158 0.52
TSS 99.62 -1.61 689,582 0.52
AERI 39.44 -1.67 287,960 0.52
BHVN 60.71 -2.22 337,358 0.52
PVTL 20.71 -2.03 634,755 0.51
SRPT 118.25 -2.77 536,408 0.50
PRAA 28.64 -2.88 138,379 0.49
VIAB 28.32 -1.70 2,313,715 0.49
HQY 67.85 -2.93 407,988 0.49
INST 42.69 -1.75 172,323 0.49
AZUL 25.97 -1.37 271,905 0.49
ACHC 32.24 -3.79 383,758 0.48
TYPE 16.81 -2.72 165,193 0.48
TUFN 21.50 -4.99 168,524 0.47
OMCL 79.57 -2.67 145,548 0.46
PFGC 39.63 -1.76 253,714 0.46
AKR 28.46 -0.14 223,920 0.44
COLM 96.64 -1.46 153,167 0.42
I 20.85 -4.01 1,120,696 0.40
STNE 26.17 -5.69 1,919,062 0.39
ATRC 29.31 -1.55 100,110 0.38
NUVA 61.04 -1.98 159,815 0.37
PETQ 27.45 -4.26 184,811 0.37
CARS 21.38 -1.61 392,235 0.36
LIVN 71.36 -1.04 233,867 0.34
LHC 10.25 -0.49 8,469 0.02

Back to All Scans...