Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 01/18/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CASA 11.20 -22.17 4,308,600 10.05
IMMU 13.31 -26.42 32,525,900 9.79
CVRR 10.49 -4.90 2,948,300 5.89
PRGS 34.51 -4.56 1,535,100 4.15
TSLA 302.26 -12.97 24,078,400 3.39
KMX 61.92 -4.09 4,088,200 2.16
TLRY 77.20 -7.49 5,935,900 1.94
ARR 20.64 -1.15 1,296,400 1.59
I 21.14 -5.54 3,024,000 1.41
SSRM 11.63 -4.59 1,058,900 1.26
SA 12.40 -5.20 554,100 1.26
GOLD 11.79 -0.92 13,770,700 0.80
BAK 24.71 -2.41 331,700 0.78
EVTC 28.00 -0.43 477,200 0.78
DRNA 10.77 -3.49 421,100 0.77
SEM 15.02 -1.96 532,100 0.74
TV 12.46 -0.88 1,246,200 0.67
PFSI 20.71 -0.29 183,700 0.47
FRGI 15.45 -2.52 123,500 0.43
ORGO 30.35 -44.82 40,200 0.01

Back to All Scans...