Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 11/16/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
TYPE 17.87 -1.27 970,800 3.50
CPA 74.98 -10.61 1,733,546 3.03
ASML 168.99 -4.41 3,096,700 2.76
COLM 90.53 -1.40 530,400 1.93
TSM 36.87 -4.28 16,382,320 1.82
FLR 44.67 -2.40 2,907,688 1.70
ZEN 54.92 -1.88 2,961,690 1.67
QNST 15.00 -2.72 1,333,300 1.63
CAKE 47.91 -4.75 1,218,800 1.61
LADR 17.14 -0.35 1,436,202 1.54
NAVI 12.16 -4.63 3,103,700 1.52
SHPG 175.59 -1.90 1,440,000 1.37
JD 23.05 -4.75 23,183,000 1.30
ARNC 20.15 -2.47 5,308,947 1.29
MCK 123.89 -2.81 1,874,784 1.25
ZS 37.65 -8.15 1,853,400 1.24
APOG 36.21 -3.23 350,000 1.22
GIS 44.18 -2.32 6,034,131 1.22
TSCO 92.66 -0.69 1,849,800 1.19
COF 87.64 -1.70 3,369,530 1.18
DBX 23.27 -5.41 4,514,100 1.17
WUBA 60.82 -5.44 1,224,260 1.16
CAR 29.98 -3.41 1,896,700 1.15
TXRH 63.15 -2.55 919,000 1.15
QUOT 12.56 -3.31 595,073 1.14
AX 29.70 -1.79 499,708 1.12
KEM 19.60 -3.31 1,630,644 1.11
RH 112.99 -5.37 1,150,219 1.10
DIN 86.35 -5.55 372,567 1.09
LULU 134.53 -3.79 1,787,600 1.07
DLX 48.63 -4.37 466,995 1.05
SUN 27.50 -2.07 411,927 1.05
GLW 32.03 -0.06 6,182,180 1.01
CASH 24.17 -2.03 250,900 1.00
INTU 211.44 -1.44 1,561,600 0.97
WING 65.48 -0.95 571,600 0.97
AER 50.54 -1.19 1,098,129 0.95
MUR 31.32 -1.79 1,818,574 0.94
VFC 82.29 -2.12 2,357,345 0.91
LSXMK 40.35 -0.93 782,800 0.90
PACW 40.23 -1.18 1,135,000 0.88
HPQ 24.16 -0.04 8,569,996 0.88
RRGB 32.67 -2.80 226,000 0.87
SSD 57.82 -0.72 272,234 0.86
HIBB 17.89 -4.48 585,300 0.83
HUBG 45.72 -0.89 282,500 0.83
BKNG 1855.32 -1.78 331,400 0.80
UNM 36.11 -2.48 2,038,181 0.80
AOBC 13.57 -2.93 826,900 0.79
DLTR 84.20 -1.54 2,737,500 0.78
HTH 19.23 -0.77 385,892 0.78
RRR 23.43 -3.14 876,000 0.78
TLRD 22.15 -1.47 1,057,283 0.77
SQ 70.59 -4.09 13,289,252 0.75
RNG 76.40 -0.86 741,932 0.74
RTEC 20.05 -2.00 234,528 0.73
AMBA 33.27 -4.12 469,800 0.72
MOMO 32.96 -3.88 3,105,800 0.72
HABT 14.30 -1.79 252,100 0.71
EXP 72.50 -1.80 510,598 0.70
MA 199.04 -0.83 2,937,141 0.67
MLHR 33.39 -2.54 253,400 0.66
WB 59.25 -1.35 1,572,500 0.66
CBT 49.35 -2.22 296,190 0.64
SAVE 52.44 -1.24 753,757 0.63
EDU 55.68 -5.34 1,413,747 0.63
MLCO 16.92 -1.23 2,598,700 0.59
CVLT 58.44 -0.70 201,400 0.54
EWBC 52.99 -0.95 524,400 0.54
LSXMA 40.27 -1.11 314,300 0.48
GDI 25.49 -1.85 756,617 0.41
CM 86.83 -0.21 163,575 0.39
SCS 16.78 -0.42 320,062 0.37
ARLO 13.28 -1.78 201,676 0.31
VRRM 10.01 -1.28 65,800 0.10
IFFT 57.00 -0.56 32,894 0.10

Back to All Scans...