Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
IOTS 9.06 -14.77 4,789,577 11.08
FDX 150.91 -12.92 22,780,114 9.70
MDR 2.16 -63.27 78,251,100 9.05
RYB 6.30 -3.82 105,886 5.41
WCFB 8.40 -2.89 23,000 4.73
OTIV 0.33 -6.17 250,119 4.38
RILYZ 25.60 -0.34 41,306 4.24
KGJI 0.64 -7.23 121,469 3.73
ZKIN 1.53 -18.18 402,665 3.72
JAX 11.69 -0.85 214,308 3.44
ADBE 279.72 -1.75 7,144,032 3.06
IMAC 3.88 -4.20 42,400 3.06
JLS 22.97 -0.30 95,206 3.02
ROKU 129.88 -13.71 37,160,579 2.99
AMR 0.08 -30.13 8,089,233 2.91
HMG 13.58 -3.00 1,024 2.83
HARP 14.15 -8.30 106,900 2.81
CFBK 11.84 -2.79 24,456 2.63
TA 13.19 -7.76 67,504 2.62
AUPH 5.92 -7.21 1,288,561 2.52
CIFS 1.78 -7.79 181,620 2.49
WMGI 21.10 -0.89 6,129,893 2.44
HUSA 0.20 -3.90 760,202 2.41
JPT 24.32 -0.92 35,340 2.32
GLBZ 10.25 -2.51 4,176 2.31
GAINM 25.46 -0.41 6,960 2.30
NETL 27.27 -0.26 20,700 2.28
SSPKU 10.00 -0.20 203,100 2.12
LMRKP 26.01 -0.34 9,150 2.10
AAT 47.01 -0.93 766,945 2.08
PSTL 15.07 -0.40 34,986 2.07
PHIO 0.32 -5.38 231,900 2.06
EPM 5.97 -5.84 276,824 1.97
MGYR 11.71 -2.42 2,829 1.95
AZRX 1.00 -6.54 521,392 1.90
ARVN 24.31 -2.02 291,500 1.89
CLGN 4.00 -3.67 10,818 1.85
GIGM 2.32 -7.20 18,909 1.81
IHG 62.55 -0.49 371,580 1.81
EXPI 8.12 -6.34 301,570 1.81
TAT 0.66 -7.95 68,021 1.79
CBB 5.74 -4.17 1,060,865 1.78
SCWX 12.62 -0.55 216,052 1.76
VRML 0.55 -5.15 350,638 1.73
CVNA 77.41 -4.27 2,793,178 1.70
GOODO 27.01 -0.26 3,250 1.64
CHK 1.59 -10.17 92,957,176 1.64
GGO 14.75 -4.03 801 1.56
BL 50.27 -0.71 960,527 1.54
MNI 2.52 -3.45 25,818 1.53
ARTNA 36.09 -0.77 16,150 1.52
CARG 33.14 -5.04 1,180,397 1.52
HOTH 5.00 -6.54 19,900 1.52
TGC 0.66 -16.46 76,604 1.51
TFLO 50.24 -0.02 80,792 1.49
HCC 20.79 -8.01 1,388,017 1.48
HRZN 11.80 -1.01 110,311 1.47
FTCH 9.34 -8.43 5,198,100 1.45
CRWS 5.28 -1.68 34,433 1.44
NIE 21.65 -0.55 90,115 1.42
CVV 3.57 -1.67 13,357 1.41
KIRK 1.40 -5.41 941,938 1.40
ARCH 77.54 -3.77 368,904 1.39
AFH 0.40 -15.14 347,281 1.38
SAMG 12.69 -2.23 21,862 1.38
ANTM 251.79 -2.14 1,973,777 1.38
OI 10.21 -2.11 2,632,252 1.37
CFBI 10.11 -0.88 10,430 1.37
COLD 35.83 -1.73 2,117,412 1.33
AAME 2.65 -3.28 3,073 1.32
KAR 25.85 -2.12 3,360,088 1.31
BVN 14.47 -1.96 1,620,610 1.26
BBH 122.33 -0.63 15,282 1.25
IGV 215.45 -0.43 677,400 1.25
CYCC 0.42 -9.02 97,944 1.23
NHI 82.70 -0.29 216,504 1.23
NPTN 6.15 -11.00 1,435,076 1.21
CKH 47.53 -1.02 100,285 1.20
EMCF 32.73 -2.82 2,352 1.18
AERI 21.64 -5.05 1,333,833 1.18
CIK 3.14 -0.63 154,522 1.17
CIEN 40.30 -0.35 2,703,130 1.14
FITBI 28.42 -0.28 48,531 1.13
JCTCF 7.61 -4.52 3,106 1.12
QTS 48.33 -2.13 422,943 1.11
CCU 22.65 -1.44 305,238 1.09
LKCO 6.50 -4.55 454,400 1.09
MEC 12.81 -6.36 54,000 1.08
FLT 295.14 -0.71 556,538 1.07
MDLY 3.30 -1.20 35,954 1.07
EQ 3.68 -4.66 25,800 1.07
IBN 10.97 -1.88 7,083,869 1.06
DERM 8.05 -7.15 607,942 1.05
AGX 40.40 -2.42 106,544 1.04
MTN 237.71 -0.97 244,482 1.04
RTW 1.10 -8.33 145,141 1.04
GHL 13.78 -3.37 342,776 1.03
YVR 1.34 -9.46 12,000 1.02
EPHE 33.89 -1.31 202,059 1.02
TLK 30.23 -1.34 214,477 1.02
ORTX 14.54 -6.13 205,500 1.02
EQC 33.71 -0.82 440,674 1.00
FXS 95.27 -0.40 1,274 1.00
RNGR 6.47 -0.77 7,847 1.00
UPWK 14.38 -1.64 876,900 1.00
LHCG 118.29 -0.93 205,291 0.99
NFLX 291.56 -2.36 7,523,761 0.99
HQL 15.60 -0.95 69,965 0.99
PFGC 46.20 -0.77 628,915 0.99
SVBI 7.95 -0.50 9,320 0.98
EDEN 61.31 -0.26 5,100 0.98
RMR 45.99 -2.21 131,234 0.98
FXC 74.27 -0.30 31,853 0.97
POL 32.60 -0.94 466,149 0.96
GIL 36.17 -2.06 384,670 0.95
ANTE 0.93 -7.00 19,500 0.95
GJV 26.21 -1.21 1,187 0.94
HQH 18.86 -0.68 134,414 0.94
INDA 31.89 -0.22 3,551,100 0.94
TRQ 0.44 -3.39 7,375,622 0.94
AGMH 16.95 -7.63 10,328 0.94
WEA 13.74 -0.51 30,469 0.92
WMK 39.04 -3.15 83,185 0.92
BIOL 1.02 -4.67 27,357 0.91
FPX 78.19 -0.50 66,016 0.91
NEM 39.05 -1.39 7,075,562 0.91
URBN 23.84 -3.68 2,601,459 0.90
ARDC 14.98 -0.40 72,569 0.90
FOSL 12.00 -4.08 1,218,161 0.89
SGU 9.40 -0.32 44,823 0.89
GTHX 35.55 -3.53 310,164 0.89
LSBK 14.67 -2.20 3,036 0.88
TANH 1.50 -5.06 109,786 0.88
BTU 17.42 -5.94 885,699 0.88
AMPE 0.49 0.00 640,116 0.87
EMCB 72.78 -0.60 1,400 0.86
INFI 1.17 -2.50 58,128 0.85
MOTS 2.66 -5.00 68,005 0.85
TSCAP 26.77 -0.87 947 0.85
INVA 11.12 -2.37 481,443 0.84
NLS 1.41 -0.70 589,159 0.84
EAST 4.90 -3.73 40,151 0.84
UFPT 40.24 -3.96 19,665 0.83
FCPT 28.46 -1.01 286,149 0.83
TEAF 16.60 -1.51 32,542 0.83
ESP 24.50 -2.00 1,611 0.82
ACTG 2.67 -2.55 72,163 0.81
PIM 4.58 -0.22 109,347 0.81
ROP 359.63 -0.49 365,888 0.81
BDRY 19.65 -3.72 8,583 0.81
NMCI 2.00 -4.76 19,600 0.81
ATRC 25.79 -0.81 208,375 0.80
OMER 18.50 -2.89 372,745 0.80
DMB 14.21 -2.00 48,029 0.80
NCZ 5.02 -0.40 152,350 0.80
GJR 21.77 -1.72 700 0.79
VTR 72.51 -0.64 1,414,543 0.79
QLYS 79.17 -2.30 248,477 0.78
GDEN 13.99 -2.10 90,160 0.77
RENN 0.84 -4.54 27,337 0.77
LGF.B 9.78 -2.69 560,600 0.77
CURO 14.27 -3.06 188,153 0.77
PAWZ 40.41 -0.97 7,900 0.77
CUR 1.70 -7.10 92,045 0.76
MDWD 3.07 -8.90 47,890 0.76
STOR 36.96 -0.56 1,077,118 0.76
LIVN 79.23 -2.86 274,511 0.75
FUN 55.12 -0.99 250,536 0.75
NRO 5.50 -0.72 179,760 0.75
FBIO 1.81 -2.69 264,916 0.74
CTY 24.38 -0.29 61,152 0.74
SAGE 160.49 -2.34 273,631 0.74
CEIX 16.90 -3.10 249,592 0.74
VERB 1.15 -4.17 64,000 0.74
REGN 285.06 -1.06 502,066 0.73
WELL 88.88 -0.47 1,376,523 0.73
LGF.A 10.45 -2.52 778,100 0.73
NFC 10.16 -0.29 177,325 0.73
RMED 1.63 -4.12 71,591 0.73
UDN 20.41 -0.16 19,413 0.72
SRTS 6.33 -1.56 11,928 0.72
METC 4.16 -4.81 65,213 0.72
NXE 1.22 -6.87 333,572 0.72
AKG 0.94 -3.64 462,498 0.71
AMD 30.42 -1.84 43,954,522 0.71
ECF 10.76 -0.46 27,742 0.71
BVXV 5.62 -1.92 4,784 0.71
SSYS 23.47 -4.90 408,867 0.70
TTWO 129.76 -0.88 1,029,671 0.70
TRNO 50.42 -1.64 209,200 0.70
NUAN 17.01 -2.07 1,286,841 0.69
EDF 13.11 -0.76 79,960 0.69
WSM 65.28 -2.84 932,879 0.69
TTS 2.65 -6.03 367,159 0.68
NCV 5.63 -0.53 203,086 0.68
SBLK 10.45 -2.43 426,342 0.67
RIGS 24.83 -0.24 19,819 0.67
LTBR 0.69 -0.04 81,000 0.66
DHY 2.54 -0.78 156,918 0.66
ADRO 1.25 -3.10 237,120 0.66
TCDA 34.16 -0.70 120,164 0.66
FCEL 0.36 -5.56 11,047,630 0.65
MCX 24.53 -0.28 4,245 0.65
JMPD 26.00 0.00 3,219 0.65
GLTR 73.57 -0.84 17,911 0.64
MPX 15.07 -0.46 15,027 0.64
UNH 230.61 -0.82 2,342,225 0.64
VVR 4.16 -0.48 261,467 0.64
CLLS 12.28 -2.62 66,946 0.64
SURF 1.90 -7.32 17,570 0.64
BIOX 6.30 -7.35 23,600 0.64
USPH 132.83 -0.89 52,625 0.63
SELB 1.79 -2.19 84,533 0.63
MBIO 4.11 -4.20 172,257 0.63
DVAX 4.43 -4.94 1,103,778 0.62
IRBT 62.45 -1.53 630,322 0.62
SIVR 17.18 -1.83 165,743 0.62
NEOS 1.80 -5.26 128,109 0.62
CHL 41.84 -0.81 444,677 0.61
DSL 19.71 -0.50 253,796 0.61
EDI 11.83 -0.76 30,831 0.61
CARA 23.22 -2.15 489,221 0.61
OHAI 1.31 -2.09 27,142 0.61
SGMO 10.77 -3.49 726,014 0.60
ITCB 11.35 -5.03 3,499 0.60
SENS 1.06 -0.93 1,294,912 0.60
CHI 10.46 -0.19 104,598 0.59
RDHL 7.63 -1.04 43,064 0.59
DCAR 0.79 -4.87 31,009 0.59
SEB 4160.02 -0.95 285 0.59
TWOU 17.90 -8.72 1,947,334 0.59
PTGX 13.85 -5.01 127,756 0.59
AWX 2.25 -0.88 7,835 0.58
ECT 1.25 -5.30 21,829 0.57
SAP 119.68 -0.27 361,354 0.57
RESN 3.02 -3.82 87,585 0.57
MRAM 6.66 -2.35 44,237 0.57
LEAF 4.24 -4.50 26,700 0.57
ALGN 175.80 -1.04 811,474 0.56
BYND 153.99 -3.94 3,039,400 0.56
SDR 0.54 -2.85 63,033 0.54
NMIH 27.20 -2.47 254,706 0.54
SNDL 8.52 -2.85 452,600 0.54
BGFV 1.94 -4.90 163,210 0.53
TZOO 11.38 -4.61 36,903 0.53
GCI 10.56 -0.75 1,195,677 0.52
GNW 4.41 -0.90 1,573,164 0.52
ALT 2.10 -3.23 96,341 0.52
UNF 193.49 -1.18 58,334 0.52
EVOK 0.95 -4.56 397,538 0.52
SESN 1.10 -1.79 566,494 0.52
DIN 73.27 -1.17 192,912 0.51
ELP 12.26 -1.21 248,447 0.51
MTR 7.76 -4.50 5,935 0.51
EBR.B 11.01 -1.78 8,500 0.51
NEWTL 25.70 -0.12 11,457 0.51
IDSA 1.14 -0.87 21,823 0.50
NEWM 8.68 -1.81 950,964 0.50
REPH 11.72 -1.84 85,922 0.50
EVV 12.52 -0.08 134,569 0.49
EW 217.84 -0.72 513,708 0.49
PATI 17.41 -2.74 849 0.49
NSA 33.32 -0.77 189,282 0.49
ELSE 3.83 -3.77 3,108 0.48
NRP 26.55 -2.32 7,081 0.48
PFMT 1.13 -6.61 3,237 0.47
FXE 104.83 -0.33 86,635 0.47
KBSF 2.46 -4.28 20,016 0.47
ZLAB 34.38 -1.52 94,371 0.47
OFC 28.98 -0.75 324,192 0.46
TLND 38.92 -1.54 149,020 0.46
SRRK 11.13 -6.00 45,364 0.46
IMMR 8.28 -2.82 118,690 0.45
TANNI 25.61 -0.39 2,204 0.45
PLYA 7.87 -1.38 163,662 0.45
TORC 9.68 -3.97 69,047 0.45
HZO 14.68 -1.08 111,407 0.44
ALNA 4.17 -0.95 23,126 0.44
JFK 9.93 -0.50 18,200 0.44
CNF 4.96 -2.44 2,700 0.43
VSTM 1.30 -2.99 438,354 0.42
TUFN 16.97 -3.25 126,950 0.42
TGT 106.97 -0.29 2,354,275 0.41
BPRAP 25.45 -0.35 13,300 0.41
DMAC 2.75 -1.08 20,727 0.41
OTEL 11.55 -1.87 2,458 0.40
FANH 27.11 -1.02 120,527 0.39
ENZL 51.79 -1.99 17,656 0.39
KCNY 32.10 -0.70 1,335 0.39
TSU 14.37 -1.91 326,554 0.38
IRS 5.83 -4.11 52,288 0.37
RWLK 3.18 -3.93 67,110 0.37
RICK 17.27 -2.04 25,397 0.36
SLVO 7.30 -0.97 4,612 0.36
BERY 39.22 -0.73 499,718 0.35
DBL 20.64 -0.86 25,390 0.35
GROW 2.04 -0.73 28,306 0.34
LNGR 21.32 -0.66 2,973 0.34
APT 3.42 -3.12 15,445 0.33
SDT 0.55 -2.36 25,790 0.32
WBIE 27.13 -0.38 3,539 0.31
WIP 54.77 -0.10 15,682 0.29
QHC 1.22 -5.43 61,296 0.29
EGLE 4.58 -1.51 172,099 0.28
LEMB 44.34 -0.14 64,896 0.28
CANG 5.31 -5.54 500 0.27
TACT 11.79 -1.83 3,585 0.26
IPO 30.42 -1.59 11,466 0.26
HCXY 26.40 -1.26 1,200 0.26
CANF 2.46 -4.65 59,015 0.25
VRNA 4.23 -4.94 1,049 0.25
BKSC 18.50 -1.46 822 0.24
GSB 11.64 -1.61 54,205 0.24
UTI 5.02 -1.38 14,979 0.24
CIVBP 68.00 -1.45 141 0.24
ACIU 5.20 -2.80 25,907 0.23
MHH 5.74 -2.55 1,110 0.22
URG 0.58 -4.44 224,563 0.22
HCAC 9.99 -0.10 24,802 0.22
PRN 67.34 -0.43 2,289 0.21
INMB 5.91 -3.11 6,800 0.21
AEHR 1.36 -1.45 9,151 0.20
RAVE 2.45 -2.78 9,637 0.20
MSC 19.50 -0.95 200 0.19
FFHL 3.40 0.00 112,739 0.18
MINDP 24.00 -0.83 924 0.18
THCB 9.89 -0.10 19,400 0.18
EFOI 0.43 -5.70 103,825 0.17
MFO 26.20 -0.38 1,200 0.15
BANFP 27.70 -2.46 378 0.14
MRGR 37.66 -0.15 200 0.14
BEMO 30.74 -0.15 3,100 0.13
KOSS 1.96 -3.45 4,968 0.12
ZDGE 1.58 -3.07 630 0.12
LCAHU 10.01 -0.10 6,610 0.12
PFI 37.83 -0.97 3,670 0.11
GJO 23.00 -0.73 105 0.10
CPSH 1.00 -2.91 987 0.10
ALGR 10.11 -0.10 2,400 0.10
ULE 13.52 -0.87 282 0.08
JAN 3.96 -7.04 38,800 0.07
BLRX 2.88 -1.71 4,891 0.07
USV 22.24 -1.82 100 0.06
APOP 0.51 -1.92 21,472 0.06
BCOW 9.45 -2.17 300 0.06
MHE 13.10 -0.89 166 0.05
EDRY 7.40 -3.90 94 0.04
CGA 5.04 0.00 1,135 0.03
BROG 10.20 -0.20 1,000 0.01
Back to All Scans...