Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Too Many Stocks Found

Displaying only the first 500 of 1270 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
INKM 33.23 -0.69 321,300 18.33
QMN 26.34 -0.04 18,000 11.04
CFXA 118.57 -2.45 438,400 9.89
OSLE 25.53 -0.65 12,100 6.23
FL 34.00 -18.91 23,539,900 6.17
PEX 33.64 -0.81 10,400 5.54
GSX 13.57 -7.12 5,154,200 4.99
ATGE 44.94 -11.81 1,686,100 4.73
AGE 2.66 -6.67 491,600 4.72
NEED 29.10 -6.31 24,700 4.64
KOSS 1.85 -5.99 17,200 4.55
APT 3.36 -4.82 182,000 3.99
CLPS 4.94 -8.10 53,300 3.82
CCO 2.52 -4.55 17,083,100 3.76
HYUP 48.03 -0.58 1,500 3.69
SPHQ 32.11 -2.81 1,252,600 3.59
ALX 360.22 -1.10 66,400 3.43
JPMV 64.46 -0.46 16,100 3.42
UUP 26.52 -0.56 2,521,800 3.37
FAMI 1.24 -14.83 29,200 3.21
SPLV 55.50 -1.70 11,605,200 3.20
SEEL 1.50 -15.73 1,579,400 3.10
XLG 204.33 -2.57 106,100 2.88
GPS 16.92 -4.68 18,918,800 2.87
DBEZ 29.44 -1.78 12,200 2.87
XSD 86.10 -4.38 303,500 2.85
HIBB 15.16 -10.82 2,294,300 2.82
CXH 9.95 -0.30 27,700 2.78
DEF 51.67 -2.47 42,200 2.78
CELP 7.25 -5.80 31,000 2.77
LBTYB 25.48 -3.34 1,500 2.74
PPA 65.72 -2.42 200,000 2.71
FBGX 262.15 -5.96 8,200 2.71
CWS 34.34 -1.87 3,000 2.71
NKX 15.38 -0.32 178,500 2.65
CYRX 21.89 -7.75 1,126,100 2.65
ARNC 24.31 -3.15 7,831,600 2.65
DWAS 52.52 -2.85 58,400 2.64
FBIZ 22.06 -8.65 40,000 2.63
TAT 0.66 -12.41 75,000 2.56
VCR 173.88 -2.80 147,900 2.53
PGC 27.07 -1.20 159,600 2.43
JKD 159.90 -3.27 15,400 2.42
PMR 36.22 -3.10 1,200 2.40
ROOF 24.41 -1.79 13,800 2.40
IBUY 47.86 -3.45 64,500 2.40
EQWL 54.45 -2.97 3,000 2.39
IHI 240.66 -2.58 348,700 2.38
MGC 98.58 -2.55 176,900 2.38
FLRT 48.81 -0.20 600 2.38
XBUY 25.89 -1.72 1,700 2.32
FSB 27.91 -1.73 142,300 2.31
IHYV 24.33 -0.54 1,300 2.31
NFO 68.16 -2.61 8,000 2.29
XLUY 25.82 -1.86 1,400 2.28
JCE 13.79 -1.64 131,200 2.27
NTIP 2.45 -3.54 55,400 2.27
VOOG 157.57 -2.45 223,800 2.26
SMH 109.70 -4.14 12,698,900 2.25
USMF 29.44 -2.32 59,300 2.24
MGP 29.25 -0.27 1,577,400 2.23
SOXL 138.18 -12.96 2,104,800 2.21
TDF 18.51 -1.07 91,600 2.21
USMV 62.47 -1.85 9,339,200 2.21
BST 32.82 -0.73 199,900 2.21
TMDI 2.06 -7.21 303,000 2.20
SPY 284.85 -2.57 149,157,400 2.19
TECL 147.71 -9.77 669,600 2.19
OEF 126.06 -2.66 844,200 2.18
RUSHA 37.24 -1.97 437,300 2.17
XLY 116.49 -2.66 7,691,800 2.17
FNGO 35.02 -8.79 4,300 2.16
CFX 25.91 -3.10 2,770,300 2.14
LFEQ 26.71 -2.96 25,800 2.11
QGRO 41.03 -2.54 11,500 2.09
ACLS 14.85 -3.57 418,800 2.08
SAFT 93.76 -3.76 85,500 2.08
DKS 32.37 -5.21 4,716,700 2.08
RRR 19.16 -2.74 1,751,100 2.08
SCHG 81.81 -2.51 914,200 2.07
IECS 27.48 -2.02 13,900 2.07
EQL 72.13 -2.87 9,500 2.05
UCC 103.18 -5.45 6,300 2.05
EUDV 38.81 -0.86 2,000 2.04
NNA 5.72 -6.38 80,600 2.03
CXSE 69.87 -2.38 22,600 2.02
PFBI 15.14 -1.62 50,000 2.01
NXC 15.36 -1.57 26,000 2.01
DGRO 37.14 -2.49 2,703,000 1.99
RYT 171.19 -3.20 87,600 1.96
CGW 36.19 -1.93 79,200 1.95
IBHE 25.04 -0.48 17,800 1.94
ALBO 23.80 -8.53 114,800 1.93
CWCO 14.31 -4.79 85,600 1.93
JMOM 28.49 -2.57 11,000 1.92
EVOL 0.74 -7.50 40,300 1.91
JWN 28.57 -7.09 9,611,800 1.90
BBSI 84.65 -3.55 97,500 1.89
ONEQ 305.09 -3.00 73,900 1.89
QQQ 182.07 -3.16 55,371,300 1.88
HYHG 63.98 -0.76 13,400 1.88
UTG 36.27 -1.17 260,800 1.88
FDVV 28.84 -2.44 161,200 1.87
QLD 90.16 -6.30 2,350,500 1.86
VV 130.94 -2.55 366,700 1.86
PRO 67.90 -8.75 894,400 1.85
VALQ 38.27 -2.90 16,800 1.85
IVW 175.33 -2.51 830,400 1.84
QDEF 43.73 -2.58 52,600 1.84
HCAT 38.63 -10.04 984,300 1.84
ROST 102.95 -4.14 3,916,900 1.82
AAPL 202.64 -4.62 46,817,500 1.80
RFUN 25.23 -0.40 3,200 1.80
MYF 14.46 -0.91 46,000 1.77
JDST 13.45 -15.73 7,628,900 1.77
IBOC 34.38 -2.25 451,600 1.76
ECCX 25.55 -0.51 5,100 1.76
GECCN 25.00 -0.36 20,900 1.76
SCHD 51.71 -2.67 1,199,700 1.75
NMM 15.17 -6.07 99,200 1.74
IWY 84.79 -2.60 101,700 1.73
MELR 17.90 -1.92 4,100 1.73
LILA 15.31 -8.16 389,300 1.73
PWB 47.71 -2.25 63,700 1.71
FTEC 61.44 -3.14 486,000 1.71
CERN 67.93 -5.23 3,778,400 1.70
MWA 10.00 -2.82 1,317,400 1.70
XLK 77.17 -3.31 20,398,900 1.70
XLSR 29.96 -2.95 20,000 1.69
STM 17.12 -5.10 4,421,200 1.68
KIRK 1.34 -11.26 880,400 1.67
LVL 11.37 -1.56 9,700 1.67
TNK 1.07 -2.73 1,875,300 1.67
JD 28.77 -2.44 22,029,500 1.67
FLGE 262.24 -5.97 8,900 1.67
MGK 128.48 -2.78 261,000 1.66
DDIV 24.96 -2.04 12,300 1.65
SYNL 15.68 -3.98 32,000 1.64
AXDX 17.77 -1.93 318,300 1.63
SPTM 35.31 -2.65 712,300 1.63
BIDU 101.85 -3.41 6,121,800 1.60
GRF 7.90 -2.16 6,100 1.60
CVCO 175.80 -4.79 151,900 1.59
MSFT 133.39 -3.19 38,508,000 1.59
PHG 45.91 -1.54 977,100 1.59
MPX 15.01 -2.15 42,700 1.58
PRN 66.30 -2.60 21,200 1.58
QQQX 21.78 -2.16 163,700 1.57
VONE 130.84 -2.58 72,300 1.57
VBK 181.06 -2.54 246,800 1.57
KBWP 69.91 -2.84 19,400 1.56
PFS 23.20 -2.44 318,900 1.56
SCHX 68.16 -2.53 1,748,500 1.56
QRVO 70.34 -4.29 1,933,200 1.56
ECPG 35.51 -3.27 401,500 1.54
SAL 37.20 -4.59 2,800 1.54
MCHI 54.76 -2.39 5,302,700 1.54
SEA 8.27 -2.53 37,100 1.54
XMLV 50.92 -1.81 420,800 1.54
ETY 11.65 -2.18 436,800 1.53
GD 183.55 -2.13 1,619,500 1.52
IVV 286.47 -2.58 6,060,100 1.52
TTC 71.07 -1.85 729,300 1.52
ASHR 26.67 -1.88 7,843,900 1.52
FDRR 30.68 -2.76 66,000 1.52
NVLN 0.66 -5.61 67,000 1.51
WTBA 20.51 -2.57 42,300 1.51
FSS 29.00 -4.16 440,500 1.51
PHX 10.91 -5.95 55,500 1.51
SVT 9.88 -3.61 2,900 1.51
CAL 14.91 -6.81 1,291,800 1.50
VOO 261.57 -2.57 4,188,500 1.50
LVHD 31.79 -1.67 105,000 1.50
GRTS 9.45 -5.97 267,700 1.50
IBB 102.41 -2.62 3,694,700 1.49
NEV 14.76 -0.40 72,200 1.49
SEAS 30.62 -1.19 2,329,600 1.49
GNK 8.55 -2.51 349,900 1.49
HUSV 26.45 -2.31 50,500 1.49
SCHB 68.30 -2.55 1,092,000 1.48
SIF 2.81 -2.79 2,600 1.48
XHB 40.94 -2.82 2,952,800 1.48
CRUS 52.99 -3.53 1,038,000 1.47
DMO 21.30 -2.20 46,200 1.47
TEL 89.29 -1.59 2,050,400 1.47
DE 147.02 -5.37 2,994,700 1.46
HR 32.36 -1.73 1,047,900 1.46
XNTK 70.73 -2.98 67,000 1.46
METC 3.73 -9.69 133,300 1.46
FMK 34.56 -2.61 4,500 1.45
EFAD 36.01 -1.08 19,900 1.45
HNDL 24.05 -0.54 12,400 1.45
VFMV 87.24 -1.88 9,100 1.45
IWV 167.11 -2.57 288,700 1.44
CHAU 19.81 -3.93 666,600 1.44
SHOO 30.01 -6.66 908,200 1.43
HDV 90.79 -2.34 488,000 1.43
SPYG 37.87 -2.50 1,885,800 1.43
STNG 24.60 -6.50 842,500 1.43
TOL 34.94 -2.94 2,374,900 1.43
OMF 38.13 -4.05 828,700 1.43
UZC 26.65 -1.11 26,100 1.43
GME 3.65 -5.68 8,660,900 1.42
ADMP 0.96 -9.43 741,900 1.42
HTBI 24.50 -3.43 46,900 1.41
EWL 36.83 -0.86 1,913,500 1.41
PSI 54.44 -4.04 63,500 1.41
HBB 14.33 -6.34 65,400 1.41
SCHK 28.06 -2.47 149,900 1.41
FBSS 20.62 -0.66 2,400 1.40
BURL 173.96 -1.92 1,115,500 1.40
ACT 23.92 -2.86 3,000 1.40
IIVI 36.52 -5.63 1,021,500 1.39
MTUM 117.64 -2.55 1,497,200 1.39
QAI 30.15 -0.30 174,300 1.39
GOLF 24.99 -4.11 223,500 1.39
CSFL 22.29 -4.46 772,400 1.38
CVGW 88.56 -1.59 197,900 1.38
MDU 26.28 -2.09 1,199,900 1.38
MED 100.56 -5.36 412,300 1.38
XSLV 46.80 -2.42 279,200 1.38
WANT 28.48 -9.13 10,900 1.38
ALC 58.62 -1.86 1,332,700 1.38
CONN 19.48 -3.99 535,700 1.37
IPHS 26.49 -3.85 107,500 1.37
NFBK 15.18 -2.88 121,000 1.37
MHF 7.56 -0.92 67,900 1.37
NKE 80.44 -3.44 8,497,800 1.37
USSG 25.87 -2.96 5,300 1.37
RPT 11.90 -1.82 786,000 1.36
ESQ 22.95 -4.38 15,400 1.36
SECT 28.12 -2.26 80,700 1.36
GMLPP 25.05 -0.99 21,700 1.36
IESC 18.55 -2.27 27,500 1.35
TXN 120.29 -3.93 6,515,900 1.35
AL 39.00 -1.69 993,200 1.35
HES 59.56 -6.86 3,797,100 1.35
MA 271.89 -3.16 4,414,900 1.35
MOMO 31.83 -3.22 3,079,700 1.35
DTE 128.39 -1.43 1,143,400 1.34
FORM 16.30 -4.62 359,700 1.33
LKQ 25.46 -1.81 3,482,900 1.33
DVY 95.77 -2.35 544,500 1.33
PCSB 19.32 -1.08 39,400 1.33
MCD 214.66 -2.20 3,662,200 1.32
CW 120.62 -1.91 326,700 1.31
DOC 17.27 -2.04 1,770,900 1.31
PZN 7.77 -3.72 63,300 1.31
YUM 115.31 -1.70 1,800,400 1.31
FIBK 37.90 -3.41 236,100 1.30
ORIT 16.76 -3.46 361,300 1.30
ELY 16.90 -6.32 1,563,100 1.30
HQL 15.87 -1.79 89,000 1.30
EASI 24.66 -3.03 8,200 1.30
HQH 19.03 -2.21 164,000 1.29
VUG 161.81 -2.73 833,900 1.29
SZNE 28.04 -2.50 13,400 1.29
DLTR 95.16 -2.11 2,533,300 1.28
AMD 29.54 -7.40 83,678,200 1.28
SHM 49.26 -0.08 265,000 1.28
DIAX 17.08 -0.93 98,100 1.28
JCI 41.29 -1.99 6,418,300 1.27
PSJ 96.60 -2.58 100,000 1.27
IGM 211.22 -3.02 45,600 1.26
OKE 67.41 -4.08 2,500,700 1.26
FTCS 55.17 -2.54 327,400 1.25
KWEB 40.51 -2.29 2,300,700 1.25
PHI 20.79 -4.33 149,600 1.25
TAN 30.05 -3.03 330,700 1.25
USD 39.38 -8.78 52,700 1.25
AVY 110.72 -3.68 667,900 1.24
EOD 5.37 -0.74 141,500 1.24
VOT 145.51 -2.58 167,100 1.24
VER 9.38 -2.19 12,487,700 1.24
HLNE 56.12 -2.21 196,800 1.24
BKH 76.41 -1.74 446,000 1.23
TMO 269.36 -3.17 1,758,400 1.23
SBT 9.47 -2.57 96,800 1.23
ARTNA 35.51 -3.14 13,900 1.22
GOGL 5.66 -4.39 316,600 1.22
GGT 8.15 -3.09 61,600 1.22
MCO 210.40 -2.94 946,600 1.22
THG 130.86 -1.74 273,400 1.22
GARD 23.15 -3.70 1,100 1.22
FHB 24.62 -4.31 923,500 1.22
CWEB 20.03 -4.62 79,900 1.22
BDXA 60.98 -2.04 269,900 1.22
EXLS 66.63 -2.22 163,000 1.21
NLNK 1.59 -9.14 453,700 1.21
NWLI 251.66 -3.51 8,700 1.21
WAFD 34.64 -2.34 529,300 1.21
EAT 38.64 -4.21 1,347,300 1.21
CWEN 17.39 -2.25 706,100 1.21
PDN 28.40 -1.22 46,500 1.21
SMMU 50.77 -0.14 10,800 1.21
WM 115.93 -1.81 1,987,800 1.21
TRHC 60.77 -3.16 391,700 1.21
SHYL 48.77 -0.38 3,100 1.21
EXC 44.88 -1.41 6,977,900 1.20
HRC 104.30 -1.32 444,200 1.20
MSM 67.14 -2.44 584,100 1.20
TRV 144.73 -2.08 1,430,500 1.20
VGT 207.79 -3.19 626,000 1.20
FANG 94.60 -4.67 1,822,800 1.19
AUB 35.15 -4.28 315,500 1.19
BKD 7.85 -4.85 1,525,800 1.19
HECO 40.51 -2.26 31,300 1.19
NBL 21.60 -3.18 6,221,200 1.19
VIG 115.08 -2.42 1,003,900 1.19
KIN 7.17 -4.78 243,000 1.19
BSGM 6.97 -3.99 241,300 1.19
IDXX 270.44 -3.37 428,200 1.18
DRW 28.78 -0.90 11,200 1.18
SR 80.11 -2.45 234,700 1.18
FTHI 21.71 -2.07 18,600 1.18
DGRW 42.70 -2.69 266,600 1.17
GRID 46.86 -2.04 2,100 1.17
AEE 75.33 -1.94 1,704,200 1.17
CE 107.25 -5.71 1,104,300 1.17
DNR 1.02 -8.93 15,336,100 1.17
EOI 14.78 -1.60 105,200 1.17
GFF 17.17 -4.02 151,800 1.17
ITW 146.36 -3.59 1,449,700 1.17
SHW 512.60 -2.08 612,900 1.17
USO 11.19 -2.95 34,055,900 1.17
LRCX 200.39 -4.78 2,031,200 1.16
PPBI 28.87 -3.73 438,800 1.16
MDGL 88.54 -2.81 185,000 1.16
CM 75.24 -1.57 419,500 1.16
DLN 93.86 -2.60 64,700 1.16
FPX 77.22 -2.30 88,300 1.16
SM 9.14 -8.69 5,025,900 1.16
LITE 55.82 -4.94 1,759,700 1.16
VPC 24.95 -0.72 31,900 1.16
SCVL 23.85 -7.16 372,200 1.15
SYKE 28.30 -2.01 176,500 1.15
EPAM 188.24 -3.71 468,500 1.15
OGS 89.26 -2.16 203,000 1.15
PYPL 106.04 -2.51 7,456,300 1.15
BCOV 12.11 -3.58 210,500 1.14
CFFN 13.16 -2.66 317,300 1.14
SIGI 77.87 -3.38 256,000 1.14
YORW 36.41 -3.16 25,300 1.14
WAT 204.96 -2.40 657,200 1.14
MYOK 52.82 -3.44 343,200 1.14
FALN 26.52 -0.30 37,800 1.14
INDS 31.70 -2.34 13,500 1.14
ATVI 47.33 -3.57 7,125,400 1.13
CHCO 73.21 -3.08 67,600 1.13
GBCI 38.98 -3.35 348,500 1.13
PTLA 27.80 -3.51 1,260,200 1.13
AJG 88.01 -3.15 1,101,200 1.13
BOH 80.03 -3.40 237,600 1.13
EFAV 71.28 -0.60 840,900 1.13
FVD 33.06 -1.90 976,100 1.13
INGR 75.98 -1.64 655,300 1.13
MIY 14.32 -0.42 43,400 1.13
QQQE 47.79 -3.10 42,500 1.13
NERD 14.70 -2.39 14,200 1.13
BCE 46.19 -0.84 876,700 1.12
CP 233.82 -2.70 441,400 1.12
EME 80.78 -2.78 348,400 1.12
BABA 164.54 -4.29 20,871,200 1.12
AGNCN 25.99 -1.18 56,800 1.12
NUVA 63.44 -2.88 452,600 1.11
SBUX 94.70 -1.86 8,076,600 1.11
TTEC 45.55 -3.64 96,800 1.11
CSL 137.16 -2.63 442,300 1.11
FNF 43.54 -1.49 1,305,800 1.11
EGRX 55.92 -3.95 150,900 1.11
CLBK 14.88 -3.63 243,600 1.11
MBINP 27.15 -0.80 3,200 1.11
PZZA 43.06 -3.97 974,900 1.10
AOM 38.61 -0.54 128,600 1.10
BHE 26.10 -3.37 284,300 1.10
IGF 44.68 -1.08 364,200 1.10
CTXS 91.46 -1.65 2,279,500 1.09
KBR 24.78 -2.63 1,238,700 1.09
CNXN 35.30 -3.74 61,800 1.09
BMRN 75.76 -2.12 1,218,100 1.08
AB 27.71 -2.60 234,100 1.08
ANF 16.43 -3.35 2,937,500 1.08
IYC 212.29 -2.40 38,800 1.08
VZ 55.92 -1.51 13,203,000 1.08
NOBL 67.74 -2.41 394,100 1.08
AMC 11.01 -4.34 3,099,100 1.08
VSLR 7.84 -6.56 1,356,900 1.08
BSJN 25.90 -0.23 67,100 1.08
AMCA 27.81 -1.42 6,900 1.08
LTSK 25.53 -0.29 5,200 1.08
CRWD 88.43 -4.88 3,045,800 1.08
BLKB 90.86 -4.96 259,200 1.07
CMCSA 42.43 -3.06 18,196,600 1.07
LIVN 75.47 -4.60 406,000 1.07
GLBS 1.88 -6.00 179,100 1.07
TFSL 17.56 -1.57 192,600 1.07
AEP 89.58 -1.53 2,253,000 1.07
ATR 120.26 -0.23 296,100 1.07
BDX 248.31 -2.69 1,106,000 1.07
GLU 17.87 -1.54 11,600 1.07
IPHI 62.09 -3.08 978,900 1.07
IWL 66.07 -3.05 14,500 1.07
SPLG 33.54 -2.47 910,300 1.07
POL 30.65 -5.02 579,000 1.07
SB 1.76 -7.85 380,900 1.07
VMI 132.46 -2.49 147,000 1.07
XSW 94.95 -2.04 29,400 1.07
BSRR 24.07 -5.05 27,500 1.06
MRTN 18.24 -7.83 191,100 1.06
PSCF 51.86 -2.87 7,000 1.06
SCHL 33.40 -2.62 165,700 1.06
WDFC 181.06 -1.62 118,800 1.06
EIG 42.48 -1.44 139,600 1.06
FNI 33.38 -1.59 18,700 1.06
STK 20.36 -3.60 63,200 1.06
TSM 40.95 -2.80 7,526,800 1.06
WSR 12.42 -1.66 228,600 1.06
XAR 104.44 -2.40 125,200 1.06
FFTY 33.63 -2.13 195,600 1.06
INCY 81.91 -4.27 1,213,300 1.05
INTL 37.28 -3.77 63,300 1.05
SKYY 56.39 -2.03 246,000 1.05
IYW 195.32 -3.22 116,200 1.05
KRC 77.40 -1.94 528,100 1.05
RPG 116.12 -2.42 95,200 1.05
SKY 28.26 -6.14 550,800 1.05
SLF 39.77 -0.97 511,600 1.05
UNF 195.11 -2.54 133,900 1.05
V 175.23 -2.70 7,051,700 1.05
TWTR 41.00 -2.80 14,036,100 1.05
HMSY 36.60 -4.54 590,400 1.04
MOFG 28.55 -4.26 30,000 1.04
MSEX 59.54 -2.70 71,000 1.04
SANW 2.45 -8.92 22,700 1.04
AFG 99.93 -1.44 357,700 1.04
AON 189.12 -2.58 786,100 1.04
FDD 12.07 -0.90 115,400 1.04
SLCA 10.98 -10.29 2,013,000 1.04
SYK 214.10 -1.91 1,043,800 1.04
MBUU 26.10 -6.42 255,300 1.04
AIQ 15.61 -3.34 14,200 1.04
AMBA 44.65 -4.39 354,200 1.03
FNHC 12.91 -5.56 61,100 1.03
FMC 82.82 -3.76 943,400 1.03
GIB 76.53 -2.00 152,100 1.03
KSU 119.50 -3.00 884,700 1.03
LLY 109.51 -1.88 3,870,100 1.03
MPA 14.30 -0.21 20,600 1.03
NAT 1.82 -7.61 1,008,600 1.03
SAIC 83.25 -1.61 384,900 1.03
TTD 246.43 -5.18 1,478,500 1.03
HPR 1.15 -4.96 1,137,900 1.03
OIL 54.66 -3.27 20,800 1.03
CCJ 8.42 -4.21 2,641,800 1.02
JOE 17.34 -3.24 131,600 1.02
MEI 27.34 -2.50 225,300 1.02
PFO 12.27 -0.81 21,300 1.02
RE 244.88 -1.60 261,900 1.02
SJM 111.20 -2.37 836,900 1.02
FDIS 44.32 -2.68 80,200 1.02
VNOM 28.81 -3.09 353,200 1.02
JBGS 38.29 -1.87 484,100 1.02
AIRTP 2.39 -1.24 20,200 1.02
CNBKA 80.49 -2.55 10,100 1.01
CIG 3.49 -4.64 3,118,000 1.01
ECL 201.82 -2.45 1,167,100 1.01
WTM 1061.00 -1.76 18,200 1.01
ZBH 133.64 -2.53 1,279,800 1.01
SMMV 33.62 -1.78 102,500 1.01
HELE 146.30 -3.62 246,200 1.00
JBHT 99.14 -2.60 1,160,500 1.00
LULU 180.03 -2.14 1,654,100 1.00
CHS 2.94 -10.37 2,183,000 1.00
EQC 33.72 -0.77 457,000 1.00
G 39.68 -2.19 1,246,800 1.00
HXL 80.12 -2.20 529,100 1.00
SGU 9.45 -2.07 49,900 1.00
IUSG 61.27 -2.58 585,600 1.00
SPXX 16.30 -2.16 39,600 1.00
PTNQ 34.66 -3.13 73,600 1.00
KEMQ 21.28 -2.20 6,400 1.00
BSJQ 25.48 -0.44 5,500 1.00
EGLE 4.20 -8.50 564,800 0.99
FISV 104.68 -3.22 4,545,500 0.99
IPGP 118.26 -5.19 518,400 0.99
LANC 151.89 -2.40 92,700 0.99
POWL 35.82 -3.71 44,100 0.99
VONG 160.35 -2.64 62,000 0.99
AEB 23.84 -0.79 20,900 0.99
BBH 122.78 -2.41 10,900 0.99
CKH 45.49 -4.19 74,400 0.99
FQAL 33.92 -2.50 27,600 0.99
IETC 28.47 -3.14 10,800 0.99
HUBG 40.90 -2.87 265,800 0.98
UEIC 42.92 -4.71 90,600 0.98
CET 29.82 -2.45 21,500 0.98
PPL 29.45 -1.24 3,877,400 0.98
UBA 20.73 -1.99 87,500 0.98
CNNE 28.52 -3.26 195,800 0.98
AVGO 272.13 -5.39 2,573,800 0.97
Back to All Scans...