Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TWMC 6.08 -94.32 159,100 15.66
SGDJ 34.10 -1.22 92,891 4.02
GTS 24.22 -2.69 420,000 3.89
MAMS 10.78 -1.10 24,400 3.40
FAT 3.60 -7.67 22,700 2.98
MOGO 2.46 -20.65 43,500 2.87
PRTS 1.15 -3.36 244,700 2.44
STCN 1.75 -0.57 28,100 2.41
VLYPP 28.07 -1.92 14,900 2.16
BUI 23.04 -2.25 84,800 2.04
UCHF 20.66 -1.23 1,344 2.03
ASTC 2.43 -1.22 18,800 1.87
ACTT 9.80 -0.29 202,100 1.84
TMDI 2.15 -2.71 231,700 1.75
RILYI 26.12 -0.29 11,000 1.67
SYNL 15.97 -1.18 29,700 1.55
MHI 12.61 -0.16 103,500 1.55
AVNW 12.78 -2.07 9,000 1.43
HBANO 26.44 -1.08 48,200 1.42
DMF 8.98 -0.11 115,400 1.39
MUH 15.42 -0.64 25,000 1.39
JPT 24.22 -2.06 18,900 1.39
MNDO 2.20 -0.90 28,900 1.35
BFO 14.37 -0.28 5,900 1.31
DHY 2.49 -1.19 321,300 1.28
EAB 26.31 -0.30 13,200 1.25
MFT 13.59 -0.37 29,700 1.24
RNDB 14.97 -0.17 11,900 1.24
OCSLL 25.28 -0.51 4,700 1.23
LIVX 2.38 -11.19 123,700 1.22
GUT 7.31 -0.95 153,500 1.17
RBNC 23.13 -2.86 14,500 1.16
DDT 26.09 -0.31 15,600 1.14
ACRE 15.14 -0.59 199,800 1.13
SSRM 15.59 -3.94 1,454,500 1.11
SILJ 9.94 -2.45 364,919 1.11
USAS 2.99 -7.14 438,830 1.11
SILV 5.44 -1.81 185,896 1.11
IBMI 25.59 0.00 38,595 1.08
FBM 17.33 -3.51 304,200 1.08
ZN 0.33 -2.06 842,000 1.05
PHCF 2.23 -15.53 5,300 1.00
CDE 4.95 -2.94 6,442,100 0.99
EXK 2.41 -5.49 2,556,800 0.98
GDXJ 39.22 -3.02 17,247,300 0.98
AG 9.90 -3.51 4,982,300 0.97
GNUS 0.70 -12.50 97,800 0.96
AAU 0.74 -8.61 222,900 0.94
OR 12.15 -0.82 758,000 0.94
ACTG 2.86 -1.04 79,900 0.91
PML 15.76 -0.82 128,500 0.91
INVE 4.90 -2.00 28,000 0.90
SCCB 25.95 -0.35 7,921 0.90
BGIO 9.40 -0.74 28,800 0.84
HIFS 191.22 -0.20 4,100 0.82
MINDP 23.61 -0.34 4,400 0.82
ZBIO 14.65 -6.03 6,100 0.80
DTQ 25.29 -0.82 14,400 0.74
PCK 10.10 -0.98 34,100 0.73
RFIL 7.36 -4.54 16,500 0.72
AKER 0.42 -6.67 135,800 0.72
ICPT 64.00 -0.99 434,000 0.71
IROQ 21.25 -0.93 2,900 0.70
VRNA 4.16 -2.58 3,000 0.70
AVP 4.16 -1.89 5,578,700 0.67
GOAU 16.15 -0.80 19,993 0.66
COM 23.40 -0.08 2,400 0.65
NRE 16.93 -0.82 496,700 0.59
BIS 18.16 -4.57 36,100 0.57
SBBP 2.53 -2.32 110,200 0.56
LAKE 10.32 -4.53 15,400 0.54
IBKCP 27.33 -1.54 2,200 0.53
TRNS 22.13 -5.22 27,700 0.52
WRN 0.70 -5.41 45,033 0.52
JNUG 81.77 -4.50 1,463,741 0.51
GOEX 26.99 -1.50 8,511 0.47
PJH 25.93 -0.15 11,200 0.47
DTJ 26.15 -0.04 11,100 0.47
MKGI 2.04 -7.69 6,700 0.47
MICT 0.70 -1.41 17,900 0.46
BVSN 1.36 -4.90 5,800 0.44
OPHC 2.12 -35.76 2,200 0.44
MFINL 25.91 -1.86 500 0.41
USIO 2.61 -5.43 9,100 0.39
EYEN 3.11 -6.33 52,900 0.39
OSS 1.66 -2.92 96,300 0.39
VLYPO 25.77 -0.66 2,900 0.39
VVUS 3.21 -4.46 8,700 0.38
OESX 2.98 -3.25 151,300 0.38
EVFM 4.97 -3.68 39,600 0.36
THM 0.62 -2.33 46,627 0.35
GRSH 10.03 -0.30 38,600 0.35
IHIT 10.49 -0.28 15,100 0.32
YCBD 4.40 -2.44 73,928 0.32
AUBN 39.26 -1.63 3,300 0.29
NBSE 4.75 -3.85 54,200 0.29
IBND 33.95 -0.64 4,461 0.28
NNVC 0.23 -4.66 24,340 0.27
PRCP 4.25 -9.77 11,900 0.25
GSB 12.52 -1.03 54,693 0.24
SEAC 1.87 -3.11 52,500 0.21
FBSS 20.70 -2.45 400 0.20
CRD.B 9.31 -1.59 14,000 0.20
ARTW 2.10 -3.04 1,000 0.19
DXF 1.62 -22.49 600 0.19
CWBC 9.67 -1.07 900 0.17
CCH 10.05 -1.76 14,000 0.17
DARE 0.77 -1.87 53,900 0.16
GLIBP 26.28 -1.35 1,200 0.16
DCHF 27.15 -4.38 100 0.15
AFHBL 8.41 -1.16 300 0.12
IDYA 6.68 -4.57 3,500 0.12
HFBL 32.50 -6.77 200 0.11
EFOI 0.49 -3.78 65,300 0.10
PTN 0.89 1.58 347,496 0.09
TACT 12.00 -1.15 2,100 0.08
LBY 1.62 -2.99 15,428 0.08
MMX 4.85 -1.02 907 0.08
MDJH 2.83 -5.03 1,500 0.05
CFFAU 10.41 -0.47 600 0.04
TRNE 9.77 -0.41 5,000 0.04
STND 27.06 -1.53 100 0.02
FMCI 10.08 -0.10 1,100 0.01
CRSA 9.77 -0.81 1,900 0.01
BRPM 9.77 0.00 500 0.01
PAACU 10.13 -0.20 600 0.01
INBKZ 25.95 -0.15 100 0.01
MOSC 10.22 -0.10 500 0.00
Back to All Scans...