Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GSC 21.91 -1.80 50,000 13.37
PAGS 40.60 -12.29 14,430,618 8.00
RAND 2.34 -8.24 104,206 7.91
IIGV 26.96 -0.64 65,000 6.20
AEH 26.03 -0.84 342,768 5.75
RELL 5.75 -1.98 71,737 4.94
NEWTI 25.65 -0.62 11,200 4.69
ACP 11.83 -5.59 447,843 4.67
PTSI 57.06 -16.09 19,371 4.09
TCRW 25.95 -0.57 4,500 3.55
HVT.A 19.62 -1.81 600 3.03
DXCM 152.97 -4.50 1,979,958 2.46
FCAL 53.40 -0.20 30,320 2.33
BGIO 9.55 -0.31 77,612 2.27
EFOI 0.44 -7.20 321,062 2.23
FTSD 94.63 -0.09 36,938 2.22
TRVI 3.96 -15.85 22,000 2.13
ASRV 4.12 -1.20 27,215 2.10
VBLT 1.28 -2.29 40,718 2.04
PESI 4.61 -4.98 37,792 2.02
GSV 0.83 -4.16 1,569,157 1.96
OPP 17.60 -1.12 120,216 1.94
NJV 13.72 -0.44 9,141 1.92
NMZ 14.24 -0.35 434,456 1.88
CCH.U 10.68 -0.65 100,000 1.80
EIM 12.79 -0.93 213,599 1.77
MSC 19.40 -2.66 22,000 1.75
MIY 14.06 -0.57 64,052 1.73
DEO 162.24 -0.46 652,554 1.69
DSS 0.37 -6.54 183,576 1.69
EVF 6.12 -0.97 139,788 1.67
FOF 12.92 -1.60 105,292 1.65
SUSB 25.44 -0.04 70,691 1.65
CNXN 38.28 -1.09 102,139 1.64
GRIN 5.40 -6.90 14,500 1.64
BTAL 23.63 -0.78 176,814 1.61
STNE 33.72 -3.64 2,914,000 1.60
SEDG 84.80 -4.84 1,963,625 1.58
DKT 25.66 -0.62 138,275 1.55
FMHI 53.22 -0.37 12,140 1.55
CYOU 9.33 -2.00 512,820 1.53
GJP 22.21 -0.54 1,512 1.49
LMHB 25.79 -0.54 72,746 1.39
IGR 7.81 -0.89 369,189 1.35
SPSB 30.81 -0.06 1,831,310 1.35
HMOP 42.03 -0.02 6,700 1.34
IMFI 26.18 -0.30 2,300 1.31
MKC.V 161.25 -2.12 2,000 1.30
BSCP 21.36 -0.28 113,453 1.23
JHS 14.41 -0.28 22,246 1.22
CPI 27.98 -0.10 3,047 1.21
GBR 1.58 -9.71 170,480 1.21
HRB 23.44 -0.72 3,763,664 1.21
NRK 13.43 -0.07 118,115 1.21
BBK 15.30 -1.03 26,442 1.19
PBH 34.42 -1.60 442,191 1.19
PIM 4.58 -0.87 192,113 1.19
RFUN 25.32 -0.20 2,228 1.19
RIF 20.36 -0.49 33,089 1.18
OLN 18.28 -1.19 3,004,000 1.16
WPC 90.00 -0.53 643,547 1.16
CCK 62.86 -1.81 1,323,833 1.15
ACC 47.83 -0.89 693,105 1.13
BHAT 3.14 -5.42 151,300 1.13
SWX 89.00 -1.93 262,836 1.12
EAE 25.29 -0.12 12,373 1.11
ARE 153.28 -0.38 624,653 1.08
LRAD 3.26 -2.10 104,855 1.07
BSCL 21.25 -0.19 275,724 1.06
JRS 10.75 -0.46 55,600 1.06
FLC 22.36 -0.67 40,518 1.05
HSY 152.54 -1.83 1,123,377 1.05
SAND 5.64 -4.73 1,766,563 1.05
BFY 14.13 -0.42 10,899 1.03
MCR 8.32 -1.07 90,348 1.03
TECK 16.15 -2.24 2,819,648 1.03
NXQ 14.76 -1.20 27,526 1.02
ES 84.09 -0.79 1,568,258 1.01
XTNT 2.64 -2.22 3,601 0.99
COM 23.37 -0.21 5,039 0.99
CSPI 12.96 -2.11 1,702 0.98
CXE 5.37 -3.24 96,398 0.98
SAEX 1.75 -18.60 214,522 0.97
HDGE 6.58 -1.20 514,229 0.95
NGVT 83.32 -1.55 296,611 0.94
ERC 12.29 -0.89 88,958 0.93
MMT 5.92 -0.67 158,360 0.92
PZA 26.58 -0.15 198,000 0.92
TRI 66.31 -0.99 385,913 0.92
NEA 14.22 -0.56 485,162 0.92
AAU 0.66 -5.57 201,020 0.91
FLTB 50.99 -0.08 12,581 0.91
NUV 10.40 -1.05 237,297 0.90
VLT 14.28 -0.21 8,154 0.90
SCIJ 27.34 -1.07 370 0.90
SIM 9.46 -2.27 1,668 0.89
IG 26.64 -0.21 700 0.89
LABD 22.71 -7.23 1,891,838 0.87
PVI 24.90 -0.08 8,401 0.86
NAC 14.86 -0.27 255,254 0.85
RDS.A 57.54 -0.48 2,388,700 0.85
BSCO 21.40 -0.19 126,561 0.85
EPR 76.83 -0.61 341,467 0.84
VKI 11.25 -0.88 65,603 0.84
SMMT 1.60 -1.23 29,765 0.83
RWM 40.58 -1.19 468,201 0.82
INTG 29.34 -1.39 2,002 0.81
KOOL 4.92 -19.74 200,362 0.81
YORW 42.78 -0.49 26,732 0.81
TZA 46.68 -3.43 2,593,780 0.81
UFS 34.21 -1.24 594,011 0.81
EPSN 3.65 -5.19 9,807 0.81
OSW 15.18 -3.19 257,900 0.81
ATLC 7.65 -10.84 51,275 0.80
COMB 23.71 -0.37 13,363 0.80
RQI 15.52 -1.02 277,248 0.79
PED 1.35 -15.63 32,773 0.79
MFINL 25.60 -0.78 879 0.79
HWBK 23.65 -0.30 10,128 0.78
BDR 0.69 -2.04 10,445 0.78
PNI 11.92 -0.42 14,085 0.78
FDIV 50.58 -4.06 7,327 0.78
IBDL 25.34 -0.04 140,962 0.78
RDS.B 58.08 -0.34 1,668,200 0.77
FFIU 25.53 -0.31 4,465 0.77
HR 33.41 -0.62 522,576 0.76
MHN 13.59 -0.37 39,760 0.76
PTNR 4.47 -1.11 3,416 0.75
NTR 49.80 -0.64 757,224 0.75
NUS 41.91 -0.50 369,599 0.75
PEP 136.33 -0.81 2,830,492 0.75
BSCN 21.28 -0.21 123,506 0.75
HYD 64.29 -0.19 302,255 0.74
VTEB 53.60 -0.24 342,132 0.73
WEBK 31.02 -0.74 1,483 0.72
RNP 24.03 -1.15 129,553 0.72
OPGN 6.21 -13.51 241,421 0.72
BF.B 62.84 -0.65 1,100,300 0.71
BYM 14.08 0.07 32,187 0.71
DVD 1.93 -1.53 16,564 0.71
NIQ 13.63 -0.29 15,640 0.71
AVNW 13.65 -2.15 6,060 0.70
BIT 17.08 -0.29 76,920 0.70
EVN 12.80 -0.47 53,663 0.70
SON 57.51 -0.54 290,308 0.70
APTS 14.34 -0.55 206,774 0.69
NUM 13.99 -0.36 20,932 0.69
SUMR 0.35 -1.48 20,574 0.68
AIZ 125.46 -0.20 351,756 0.67
BAF 14.29 -0.35 11,759 0.67
PWZ 27.36 -0.33 26,691 0.67
FITBI 28.11 -0.21 26,198 0.67
SGU 9.42 -0.32 31,468 0.66
MIDZ 51.08 -2.37 2,504 0.65
PKO 26.58 -0.15 42,102 0.65
FMB 55.52 -0.34 106,498 0.65
CIA 6.93 -0.57 43,281 0.64
CPB 46.61 -0.47 1,450,159 0.64
IBDC 26.09 -0.11 10,226 0.64
MKC 161.00 -1.23 493,227 0.63
AU 19.57 -3.31 2,286,381 0.62
JOB 0.72 -9.94 5,038 0.62
MIC 38.83 -0.51 310,664 0.62
SMDD 7.70 -2.52 6,427 0.62
IBDQ 25.80 -0.23 45,585 0.62
AQMS 1.77 -0.56 168,744 0.62
SNNA 0.19 -12.70 3,044,915 0.62
ENPH 24.14 -2.46 3,090,577 0.61
PZG 0.70 -6.34 29,950 0.61
JPST 50.47 -0.02 1,148,600 0.61
RMCF 9.22 -2.55 4,330 0.60
GJO 23.00 -1.20 600 0.59
PANL 3.21 -0.62 8,319 0.58
SOJB 26.61 -0.04 37,562 0.58
AGYS 26.30 -1.16 91,229 0.57
PZT 25.43 -0.47 6,160 0.57
TWM 15.16 -2.26 622,710 0.57
AI 5.46 -1.09 223,221 0.56
PAI 15.66 -1.63 14,698 0.56
HSON 11.86 -0.59 3,251 0.55
INF 13.27 -2.21 28,051 0.55
SB 1.84 -3.16 168,640 0.55
VMO 12.48 -0.64 76,896 0.55
TRVN 0.96 -1.70 279,979 0.55
GSS 2.84 -8.97 384,609 0.54
SIFY 1.38 -4.83 13,536 0.53
AMRK 12.26 -2.15 4,221 0.53
GNE 7.40 -2.25 109,573 0.52
NVG 16.67 -0.06 183,009 0.51
SPTS 29.99 -0.17 265,091 0.51
IMTE 7.10 -2.74 1,164 0.50
CGA 4.48 -4.36 17,533 0.49
SRTY 23.97 -3.42 347,333 0.49
MCEF 19.45 -0.05 1,600 0.49
VVI 66.09 -0.47 37,806 0.48
CETV 4.49 -0.88 174,045 0.47
MUNI 55.28 -0.13 11,700 0.47
FAT 5.00 -1.19 3,247 0.47
BRZU 26.53 -1.96 1,061,270 0.45
MZZ 16.20 -1.65 3,384 0.45
ARKR 20.50 -1.44 1,019 0.44
HLF 38.15 -1.29 550,449 0.44
RRBI 43.27 -1.05 1,900 0.44
AWRE 2.89 -0.34 6,226 0.43
MSEX 64.08 -0.47 27,082 0.43
CMU 4.67 -0.43 28,460 0.43
DJCI 14.64 -0.48 1,879 0.43
MHF 7.57 -0.37 18,587 0.43
TUZ 50.90 -0.13 1,329 0.43
ECCA 25.90 -0.19 1,212 0.42
USTB 50.63 -0.08 1,683 0.42
AE 30.31 -0.72 2,285 0.41
BPRN 28.55 -0.76 2,586 0.41
SDD 13.26 -2.08 880 0.40
TFI 50.74 -0.37 81,443 0.40
NHA 9.72 -0.41 4,004 0.40
JJM 44.47 -0.27 165 0.40
ATOM 3.49 -5.42 16,546 0.39
FLRN 30.71 -0.03 353,255 0.38
NYF 57.21 -0.16 8,620 0.38
RVNU 28.23 -0.17 5,089 0.38
BF.A 60.18 -0.53 14,200 0.37
SCID 23.57 -2.36 475 0.37
FLMI 25.61 -0.52 863 0.37
DWSH 26.42 -1.38 15,323 0.37
MTR 8.16 -1.71 4,194 0.36
NUO 15.71 -0.13 7,849 0.36
CRHM 2.98 -2.30 10,898 0.35
SOHOO 25.55 -1.05 2,709 0.34
PDBC 15.75 -0.25 372,757 0.33
ELVT 4.27 -2.51 26,106 0.32
RJI 5.12 -0.19 29,718 0.31
CSF 35.98 -0.25 6,939 0.31
SKOR 52.31 -0.06 1,613 0.31
CPIX 5.53 -3.49 9,252 0.30
MJCO 8.46 -0.82 5,671 0.30
ELF 17.52 -0.40 206,765 0.30
CLWT 2.56 -3.10 15,553 0.29
PBTS 3.41 -6.55 5,900 0.29
PHI 20.97 -2.42 26,325 0.28
CIH 4.17 -7.95 58,000 0.25
BRF 23.03 -1.37 6,353 0.24
AGZD 47.75 -0.14 2,583 0.23
TANNL 25.21 -0.43 2,695 0.23
STG 2.71 -6.24 3,018 0.23
QADA 45.40 -0.24 15,166 0.22
FXA 67.53 -0.32 2,599 0.22
STPP 25.68 -0.80 206 0.22
BCM 27.46 -0.54 331 0.21
GLOW 0.97 -0.60 4,943 0.21
OCCIP 25.70 -0.19 300 0.21
FDUSZ 26.00 -0.61 900 0.20
GDMA 25.74 -0.27 2,000 0.19
IBMP 26.04 -0.18 1,700 0.19
BCOM 1.22 -2.30 928 0.18
IIF 18.58 -0.16 12,378 0.18
LUB 1.88 -3.59 7,551 0.18
ECCB 26.39 -0.42 839 0.18
SMN 27.34 -1.17 1,776 0.17
FEDU 1.77 -1.12 2,912 0.17
IBMQ 26.21 -0.23 3,300 0.16
CHIM 14.64 -1.58 100 0.15
GCE 14.69 -2.07 633 0.15
KIQ 0.74 -2.47 4,835 0.15
GUDB 51.03 -0.37 100 0.15
EIC 19.54 -0.33 800 0.15
CIDM 0.87 -4.69 3,003 0.14
RXD 21.79 -3.49 586 0.14
HHT 2.26 -7.76 9,400 0.13
BANFP 27.16 -5.99 263 0.12
PBHC 13.00 -1.03 373 0.12
CETX 1.30 -9.09 123,486 0.10
CNFR 3.68 -4.17 817 0.10
MSBF 16.05 -0.31 374 0.08
TSRI 3.33 -11.90 159 0.08
MYY 42.73 -0.74 451 0.08
YI 4.83 -1.23 5,800 0.06
AMRB 13.51 -4.86 364 0.04
SBB 32.50 -1.06 125 0.04
YRIV 0.43 -13.58 122,330 0.04
LKOR 57.00 -0.57 100 0.02
DFBHU 10.49 -3.81 623 0.02
ACAM 9.83 -1.21 900 0.01
ACTTU 10.37 -0.29 200 0.01
NEBU 10.18 -0.20 792 0.00
Back to All Scans...