Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SMI 5.24 -4.73 1,646,800 9.02
MYT 1.13 -52.52 1,963,700 5.92
SANW 2.69 -8.50 157,600 5.80
NEN 58.70 -4.86 7,000 4.94
LTBR 0.82 -27.23 1,533,000 4.82
QADB 33.10 -2.22 7,400 4.70
EFBI 15.77 -0.94 5,000 3.77
RNDB 15.00 -1.57 16,900 2.71
GHM 20.97 -1.55 43,600 2.42
DEUR 33.11 -1.04 4,700 2.15
OCCI 17.98 -2.02 32,700 1.91
EPSN 4.13 -0.47 12,000 1.89
VNET 7.55 -5.63 954,800 1.88
SFL 12.75 -1.16 972,700 1.80
ISNS 5.21 -1.64 9,700 1.69
NAN 13.54 -0.59 58,700 1.62
COHN 5.60 -5.08 11,600 1.53
PLD 75.41 -1.33 3,023,500 1.47
GMTA 26.08 -0.19 21,600 1.46
FAT 4.60 -3.56 14,500 1.46
KOF 63.30 -1.69 117,600 1.44
UFPT 37.29 -1.87 28,300 1.40
MBT 7.85 -2.97 3,846,600 1.32
UONEK 1.87 -1.06 30,000 1.30
INXX 11.33 -1.41 8,800 1.26
HCA 123.84 -2.27 2,301,700 1.24
HOS 1.38 -2.82 176,300 1.22
DHX 3.61 -1.63 413,200 1.21
ACA 34.42 -2.71 394,800 1.21
USCR 46.85 -2.31 302,600 1.19
BV 16.53 -0.84 353,000 1.18
OLN 21.10 -1.81 2,864,000 1.16
JCS 2.78 -3.14 9,600 1.15
BUI 21.32 -0.74 35,300 1.15
DFFN 3.66 -23.27 469,400 1.14
OMER 17.86 -5.90 514,200 1.13
NMS 13.55 -0.07 7,900 1.13
ELC 25.13 -99.62 24,500 1.12
FEDU 2.18 -0.46 43,900 1.12
PRNB 30.21 -1.53 159,600 1.11
TWMC 0.33 -13.50 256,900 1.10
RILYG 24.77 -0.52 8,400 1.10
IRM 31.31 -1.32 2,453,500 1.07
RYTM 26.00 -1.92 99,600 1.06
PCYO 9.84 -2.57 17,600 1.04
ACU 19.80 -7.61 24,400 1.03
DCP 31.62 -0.50 518,000 1.03
TVIX 22.54 -4.25 24,361,500 0.97
PFFD 24.16 -0.19 58,300 0.97
WEBK 33.92 -3.36 2,300 0.94
JNJ 138.85 -0.67 5,400,400 0.94
BSA 23.57 -0.51 14,300 0.94
ZM 76.25 -3.24 2,945,900 0.93
VTN 12.99 -0.92 28,600 0.92
CTRV 0.11 -16.03 3,704,500 0.92
FIV 8.94 -0.22 80,500 0.91
AES 16.50 -1.73 5,520,900 0.90
BNY 13.50 -0.66 20,300 0.90
GNUS 1.84 -3.16 55,200 0.90
APPF 95.06 -1.49 126,000 0.89
HEBT 0.84 -4.09 21,400 0.88
GHSI 1.61 -13.90 43,100 0.88
BGNE 126.61 -1.35 251,500 0.87
RCP 25.61 -1.19 1,700 0.86
PPC 27.86 -0.43 812,000 0.84
HBP 2.77 -0.36 21,400 0.83
ADMA 4.60 -2.13 1,244,200 0.83
BBK 14.47 -0.28 23,300 0.82
MCD 197.77 -0.60 2,073,700 0.80
HUBS 183.22 -0.12 366,400 0.80
OCSI 8.48 -0.59 39,500 0.79
LWAY 2.22 -8.26 18,800 0.79
UVXY 36.24 -2.97 8,930,500 0.79
SZNE 27.97 -0.63 6,500 0.79
TCLD 26.66 -3.58 500 0.76
NBO 12.36 -1.20 11,000 0.75
PM 84.64 -1.86 3,244,800 0.74
CL 71.20 -0.77 2,267,700 0.73
NAT 2.29 -3.78 924,600 0.73
CLNY 5.12 -0.39 1,342,800 0.71
SFHY 50.44 -0.35 2,100 0.71
XKCP 35.05 -1.63 2,000 0.71
LMRKP 25.74 -0.60 4,200 0.70
XERS 11.37 -2.99 130,600 0.69
ELAN 32.10 -0.90 3,704,000 0.69
MO 52.40 -0.78 5,634,200 0.68
IECS 26.61 -0.31 1,200 0.68
TCPC 14.52 -0.62 116,600 0.67
MAMS 8.93 -2.93 8,200 0.66
HCAP 10.30 -2.35 9,600 0.65
BSCL 21.02 -0.07 212,500 0.64
PVI 24.89 -0.08 4,200 0.63
XNCR 32.84 -0.42 132,800 0.63
LDUR 99.77 -0.08 12,300 0.62
PRTO 0.40 -3.85 1,142,900 0.62
ELP 10.98 -0.45 259,600 0.60
TPRE 10.62 -7.41 513,700 0.60
APPS 3.86 -2.03 693,500 0.60
MFINL 25.69 -0.84 1,100 0.60
MAYS 36.80 -9.94 600 0.59
ISG 25.74 0.00 20,900 0.59
PRPL 6.19 -4.92 8,600 0.59
BMY 46.81 -1.04 9,294,500 0.58
LMST 15.03 -1.38 2,200 0.58
CHTR 375.00 -0.14 597,100 0.57
DENN 19.32 -0.62 225,600 0.56
RVSB 7.66 -1.92 24,800 0.56
MPA 13.84 -0.22 10,800 0.55
GECCL 25.24 -0.43 1,000 0.55
VEON 2.38 -1.24 4,253,700 0.54
WAIR 9.69 -1.32 312,500 0.54
AFC 25.65 0.00 5,000 0.52
AU 11.62 -0.94 1,612,100 0.51
ERI 48.11 -0.99 362,000 0.51
LQDI 25.13 -0.77 400 0.51
AMSWA 13.05 -0.61 34,100 0.50
CHSCL 27.60 -0.14 14,100 0.49
MMT 5.65 -0.70 71,200 0.48
RHS 133.81 -0.48 10,400 0.48
MKGI 3.00 -7.69 21,200 0.48
CARB 24.53 -0.53 249,600 0.47
RCG 1.54 -0.65 7,200 0.47
EEI 11.14 -0.54 2,700 0.46
GLL 73.87 -0.18 13,900 0.46
ORGO 6.91 -3.09 31,900 0.46
FLRT 48.97 -0.20 100 0.44
TX 25.09 -0.20 145,700 0.43
DSX 3.22 -1.23 96,800 0.42
GWGH 13.98 -6.86 7,300 0.42
OCX 4.48 -6.47 96,900 0.42
MBII 1.65 -1.79 66,500 0.41
DUST 22.87 -1.34 1,980,600 0.41
BOTJ 14.12 -3.15 1,900 0.40
OMAB 49.12 -1.58 29,200 0.40
DCHF 29.22 -2.94 100 0.40
GSV 1.01 -3.81 86,900 0.39
PATI 18.35 -2.91 600 0.39
GAINL 25.83 -1.23 2,000 0.39
HCCI 27.24 -2.12 26,800 0.38
DGZ 14.42 -0.47 1,300 0.38
EOT 22.23 -0.36 11,400 0.38
TRWH 31.09 -2.05 75,600 0.38
IDT 7.24 -3.08 22,900 0.37
COCP 2.52 -1.18 3,100 0.36
APT 3.60 -1.64 7,600 0.34
ROSEU 3.94 -10.45 600 0.34
FTSD 94.45 -0.15 5,200 0.33
SAB 25.82 -99.99 1,200 0.33
PMOM 27.43 -1.40 600 0.33
OSLE 25.27 -0.25 1,000 0.31
SSBI 11.38 -2.40 1,500 0.28
PBCTP 26.00 -0.50 8,100 0.28
FBSS 21.25 -1.98 600 0.27
DWFI 23.20 -0.21 3,000 0.27
YOLO 24.76 -1.51 46,400 0.27
NMI 11.04 -0.72 3,300 0.26
NYMTO 24.88 -0.20 3,500 0.26
EVSI 5.27 -0.94 5,800 0.25
GLDI 8.47 -0.57 2,500 0.24
COE 5.86 -4.25 3,000 0.24
CSWCL 25.71 -0.04 600 0.24
IMV 3.99 -1.48 5,400 0.24
PYN 9.58 -0.42 1,500 0.23
SOHON 25.36 -0.14 2,700 0.23
PETX 4.76 -0.83 231,400 0.22
RAND 2.84 -5.45 1,100 0.22
TLF 5.75 -1.83 1,800 0.22
VVUS 3.86 -1.03 11,700 0.22
NNVC 0.25 -3.81 56,100 0.22
CRSAU 10.07 0.00 17,700 0.22
DRSK 26.32 -0.07 5,700 0.21
JHMS 27.63 -0.53 600 0.18
GDG 24.53 -0.17 500 0.18
BYFC 1.31 -5.76 1,300 0.13
PACQ 10.08 -0.20 15,000 0.12
RMCF 9.50 -1.76 2,000 0.11
CIG.C 4.06 -3.56 200 0.10
THM 0.46 -3.19 6,700 0.09
CFBK 12.42 -1.74 400 0.07
MSVB 12.60 -0.40 300 0.07
ANDAR 0.28 -15.15 500 0.07
GLBZ 10.42 -5.19 100 0.06
SPLP 13.86 -1.00 2,000 0.06
THST 1.39 -13.13 678 0.03
AIW 24.21 -2.12 100 0.03
IBKCO 26.65 -1.30 300 0.03
MOSC 10.11 -0.30 4,300 0.03
DVCR 3.67 -2.72 100 0.02
WVFC 17.05 -1.96 81 0.02
PLAG 4.16 -3.59 10,500 0.02
OXBR 1.11 -7.10 200 0.00
Back to All Scans...