Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CCRC 10.30 -12.27 1,053,929 14.61
AMRB 12.46 -1.50 42,320 9.00
CBSHP 26.18 -1.73 42,725 4.92
NAK 0.45 -9.80 5,044,272 4.68
MNSB 23.55 -1.79 69,060 4.57
ZYME 18.31 -9.22 665,743 3.73
BYFC 1.32 -5.71 25,552 3.32
RAND 2.72 -1.59 20,054 3.14
JMPB 25.66 -0.17 6,787 3.10
FSFG 58.14 -1.19 10,199 2.96
NGD 0.67 -3.93 6,934,562 2.59
SMFG 6.93 -1.28 3,865,157 2.58
REDU 8.99 -5.67 150,756 2.57
BQH 14.60 -0.88 14,193 2.44
FUNC 18.36 -3.87 28,657 2.38
KOS 5.98 -3.39 8,995,705 2.37
IVH 13.49 -0.22 152,647 2.34
ITRM 6.48 -4.71 16,060 2.31
PFO 11.68 -1.68 39,675 2.23
AWRE 3.21 -1.83 17,827 2.21
FFC 19.70 -1.25 228,446 2.13
FLTR 25.17 -0.12 231,598 2.12
BASI 1.95 -2.50 32,823 2.10
TRST 7.53 -0.26 365,639 1.98
EPC 29.08 -4.40 1,610,900 1.97
ICLK 3.77 -1.31 28,601 1.96
WIT 4.38 -2.88 3,154,640 1.91
MFV 5.68 -0.61 18,978 1.84
MOG.B 85.72 -1.75 619 1.84
CMSC 26.72 -0.60 25,074 1.84
ESGRP 25.90 -0.92 39,454 1.82
SATS 42.05 -2.53 615,563 1.80
RUSHB 36.69 -1.21 11,171 1.79
AINV 16.02 -2.55 506,642 1.77
BMTC 37.20 -1.22 86,845 1.76
RRR 21.78 -5.06 875,364 1.75
ASB 20.76 -0.48 1,709,324 1.70
HTY 6.77 -0.29 40,396 1.70
AGM.A 63.60 -1.81 1,402 1.70
OLN 20.59 -5.77 4,024,045 1.68
VPV 12.67 -0.60 75,929 1.66
ELOX 9.35 -6.50 76,707 1.65
ITRN 31.83 -2.63 88,522 1.63
UUP 26.24 -0.46 853,131 1.63
UNMA 25.83 -0.50 43,177 1.63
POAI 0.55 -7.56 101,525 1.60
MDCO 35.23 -1.67 1,856,541 1.57
PSF 28.38 -0.87 34,347 1.56
ECCB 26.16 -0.85 3,263 1.56
HGH 28.44 -0.21 84,352 1.49
CMSA 25.78 -0.50 24,323 1.46
IMAC 4.70 -5.62 22,373 1.46
KR 23.64 -1.25 11,257,400 1.44
DTJ 25.71 -0.73 33,479 1.44
BH.A 564.30 -3.22 598 1.44
ASPU 4.10 -3.30 44,135 1.43
ETX 20.65 -0.15 19,285 1.39
CBNK 11.95 -1.08 11,926 1.38
FM 29.02 -0.75 166,301 1.37
HOTH 6.03 -11.19 25,376 1.36
CHCO 74.72 -1.12 63,479 1.35
HFBL 33.34 -1.94 2,213 1.34
INN 11.65 -1.35 667,664 1.34
CLGN 4.87 -13.19 3,936 1.34
TWIN 14.30 -1.11 33,828 1.33
IBKC 74.36 -0.67 402,970 1.32
K 55.06 -0.79 2,720,678 1.32
NEV 14.07 -0.50 53,182 1.31
WMB 26.95 -1.14 8,169,501 1.31
TSCAP 26.50 -0.93 4,903 1.31
DTW 25.41 -0.27 40,965 1.29
GIII 26.43 -2.18 911,027 1.28
MTH 51.31 -1.76 408,336 1.28
EIM 12.54 -0.63 331,056 1.27
SIVB 213.74 -3.20 584,447 1.26
GHM 19.80 -5.04 21,903 1.26
JHD 9.89 -0.10 70,009 1.25
ACH 8.82 -2.54 56,832 1.23
LPLA 81.87 -2.30 762,749 1.22
DWT 8.12 -1.93 13,281,705 1.19
UMPQ 16.26 -1.69 1,511,249 1.18
HST 18.47 -0.97 7,097,714 1.12
PTR 55.14 -1.73 108,696 1.12
ORGS 4.16 -1.89 34,933 1.12
PKD 19.49 -2.11 51,835 1.10
AE 34.02 -0.90 8,414 1.09
SELB 2.05 -5.96 285,019 1.09
HLF 42.64 -2.87 2,327,044 1.08
PHD 10.53 -0.38 78,783 1.08
HWCPL 25.75 -0.35 6,289 1.07
HBAN 13.22 -1.12 10,490,166 1.06
ADOM 0.31 -9.12 1,118,450 1.06
HOPE 13.32 -1.19 521,080 1.05
HT 17.08 -1.44 270,102 1.05
ASLN 3.10 -14.60 12,307 1.05
PUB 28.85 -0.76 27,997 1.04
NVG 15.63 -0.64 341,733 1.03
FHB 25.53 -1.20 741,587 1.03
MATW 35.15 -5.56 126,466 1.02
OILD 24.97 -1.65 390,374 1.02
CMRX 3.30 -6.78 559,533 1.01
CCA 11.56 -2.12 6,634 1.01
JBK 26.88 -0.83 1,112 1.01
TDJ 25.36 -0.24 21,357 1.01
BOMN 24.32 -1.06 38,209 1.01
MFIN 6.54 -2.39 99,265 1.00
FISI 27.33 -0.65 28,428 0.99
NBTB 36.56 -1.16 78,333 0.97
TCX 60.32 -1.65 98,927 0.97
ABUS 1.72 -3.37 363,060 0.96
AYI 132.53 -1.46 282,059 0.96
VSI 3.90 -5.11 552,568 0.96
SRRK 17.13 -15.37 72,412 0.96
LXU 3.43 -6.54 95,072 0.94
CIG.C 4.47 -3.12 1,050 0.94
UBOH 22.45 -2.26 2,229 0.93
UZA 25.22 -0.79 21,550 0.93
SSBI 11.32 -1.19 3,728 0.92
WDR 16.61 -1.60 717,010 0.92
GBCI 39.82 -1.04 214,975 0.91
URBN 23.46 -1.26 2,854,747 0.91
TA 3.61 -4.03 95,759 0.91
TLI 9.63 -0.21 27,575 0.91
SYF 33.84 -1.74 4,629,848 0.91
RJI 5.10 -0.49 116,042 0.90
SF 55.99 -1.94 405,999 0.90
HAFC 21.38 -1.02 115,536 0.89
DFS 77.01 -1.04 1,508,107 0.89
FFG 63.67 -1.82 17,544 0.89
RTN 179.08 -0.51 1,662,601 0.89
WAL 43.12 -1.62 651,725 0.89
TCBI 59.35 -2.22 526,605 0.88
MED 135.13 -2.26 210,207 0.88
SCO 19.55 -1.36 2,472,084 0.88
IQ 18.16 -1.73 7,512,046 0.88
IPHS 27.50 -1.19 65,683 0.86
QBAK 5.59 -3.49 4,674 0.86
DBV 24.18 -0.08 974 0.86
GNW 3.16 -1.56 2,402,580 0.85
MD 25.39 -3.20 854,600 0.85
SWJ 25.59 -0.78 34,367 0.85
BMLP 47.84 -0.62 1,648 0.85
CPE 6.36 -2.60 5,735,226 0.84
EUO 25.92 -0.73 61,317 0.84
FENG 3.47 -3.07 68,383 0.84
EAI 25.21 -0.28 22,195 0.84
IAC 225.39 -0.96 601,819 0.83
SAMG 13.24 -2.93 8,483 0.83
NMS 13.60 -0.64 6,658 0.83
ITMR 9.72 -3.64 1,927 0.83
EGBN 54.58 -1.12 108,682 0.82
FTXO 24.63 -0.89 74,935 0.82
WTID 8.96 -1.80 32,587 0.82
CWBR 1.73 -3.89 91,163 0.81
EIG 41.86 -0.29 106,819 0.80
MHO 28.09 -0.74 149,594 0.80
MOG.A 85.77 -0.44 86,932 0.80
ACBI 16.95 -1.57 78,606 0.80
NAOV 3.70 -2.86 6,706 0.80
MDRR 4.38 -6.01 18,016 0.80
TOWR 18.03 -2.12 88,081 0.79
CLX 153.08 -0.36 824,532 0.78
CATS 18.08 -2.85 109,116 0.78
BHB 24.43 -1.65 15,507 0.76
JCI 39.06 -1.51 6,177,668 0.76
PZG 0.75 -0.27 14,796 0.76
EBAYL 26.27 -0.72 53,999 0.76
UBSI 36.74 -0.92 309,431 0.74
UUU 1.21 -3.20 12,672 0.73
CRVS 3.60 -5.51 48,575 0.73
BDGE 28.37 -0.84 19,773 0.72
XLRN 39.92 -1.72 207,956 0.72
VISL 1.67 -6.70 132,017 0.71
EFF 15.00 -0.33 12,091 0.71
FCT 11.98 -0.17 50,896 0.71
ENBA 26.39 -0.23 54,240 0.71
CAKE 44.44 -2.44 517,600 0.70
MRCY 68.37 -0.81 426,012 0.70
TSC 21.25 -1.07 69,989 0.70
SMBK 20.88 -1.23 21,737 0.70
FCBC 33.28 -1.07 13,005 0.69
DPW 0.14 -15.05 2,396,252 0.69
PMX 12.33 -0.48 33,397 0.69
HSGX 0.21 -2.33 6,870,213 0.69
HGSH 0.87 -1.63 4,236 0.68
NXST 100.01 -1.85 296,699 0.68
TNXP 1.58 -11.73 263,467 0.68
EXP 87.75 -0.89 341,164 0.68
LNC 62.73 -1.06 881,623 0.67
SKYW 59.63 -0.80 134,108 0.66
BGG 9.80 -2.20 320,081 0.66
PE 17.56 -2.66 3,391,192 0.66
EURZ 21.79 -1.74 800 0.66
HA 25.97 -1.37 478,480 0.65
DSM 7.97 0.00 58,487 0.65
NTC 13.07 -0.46 28,622 0.65
CENTA 25.53 -2.15 161,890 0.64
ASIX 25.72 -2.87 90,089 0.64
WWD 111.88 -0.21 255,550 0.63
SOHOB 25.78 -0.23 2,000 0.63
CMRE 5.18 -0.77 169,043 0.62
SIF 2.95 -3.17 878 0.62
USOD 6.33 -1.74 46,597 0.62
BKN 14.74 -0.34 32,754 0.61
JHI 16.15 -0.19 12,812 0.61
MIC 40.13 -1.25 345,836 0.60
MUFG 4.63 -1.07 955,172 0.60
CTAA 25.23 -0.43 13,283 0.60
CTBB 22.81 -0.52 69,942 0.60
ORRF 21.34 -3.09 19,203 0.59
PEI 6.64 -3.07 871,758 0.59
CENT 28.17 -1.78 79,968 0.58
LOCO 10.78 -1.55 234,544 0.58
PLAG 4.28 -8.94 30,604 0.57
AIY 25.96 -0.27 2,709 0.55
CHSP 28.92 -0.69 230,183 0.55
LNN 79.05 -2.41 63,878 0.55
USNA 72.03 -3.26 119,247 0.55
CARA 19.73 -0.50 436,198 0.55
CTO 59.49 -0.85 18,669 0.54
INUV 0.62 -8.82 233,472 0.54
PZC 10.99 -0.63 19,826 0.54
DNN 0.51 -0.70 189,229 0.53
SID 4.25 -1.85 1,910,818 0.53
CGA 0.50 -2.83 71,869 0.52
OIA 7.58 -0.26 75,375 0.52
STNG 25.64 -3.28 412,911 0.52
TMDX 27.23 -2.75 121,882 0.51
BMCH 20.40 -2.11 239,038 0.49
SGBX 0.80 -4.76 26,219 0.49
GLYC 11.48 -1.46 82,748 0.47
FSB 27.23 -0.80 33,051 0.47
BTN 3.01 -1.25 11,266 0.46
DDT 26.18 -0.61 6,396 0.46
AUMN 0.26 -1.23 42,028 0.45
DPZ 280.68 -0.59 328,216 0.45
FBP 10.01 -0.60 727,015 0.45
NUS 48.80 -3.31 301,012 0.45
PED 2.10 -0.47 15,674 0.45
HOML 40.97 -2.03 1,688 0.45
ALSK 1.68 -1.18 29,754 0.44
INMB 10.37 -0.47 9,126 0.44
RAVE 2.64 -6.05 44,787 0.43
CFBI 10.01 -0.79 2,201 0.43
RZB 26.81 -0.70 15,362 0.41
EZPW 9.08 -0.66 152,464 0.40
IAT 44.85 -0.80 156,857 0.39
CCS 26.90 -1.68 215,162 0.39
BSRR 25.42 -1.28 7,648 0.38
UAMY 0.57 -3.15 17,247 0.37
XIN 4.30 -2.93 40,770 0.37
WHLR 1.77 -2.75 12,002 0.36
ORG 26.59 -0.55 391 0.36
FIXX 19.14 -4.82 111,431 0.35
CARV 2.96 -4.52 2,119 0.34
HNRG 5.65 -0.70 25,926 0.34
TLC 5.40 -1.82 950 0.34
ISCA 45.00 -0.09 50,489 0.30
LEU 3.07 -5.54 6,656 0.29
EML 25.52 -1.85 1,910 0.28
GBLI 29.68 -2.21 3,368 0.27
BIQI 0.75 -11.31 9,243 0.24
FWP 0.95 -3.06 1,430 0.24
BKEPP 5.14 -2.10 18,674 0.23
SAL 39.04 -3.21 590 0.23
CLRB 2.19 -2.67 124,315 0.23
FNLC 25.11 -1.02 1,415 0.22
CVR 28.35 -4.84 541 0.20
EQS 1.65 -6.25 787 0.19
PBHC 15.02 -4.33 508 0.17
MBSD 23.31 -0.53 4,616 0.17
THCBU 10.50 -0.37 11,980 0.17
USDU 27.45 -0.47 1,825 0.16
HOVNP 3.28 -2.09 502 0.14
WHLRD 14.50 -4.92 2,005 0.14
STND 27.32 -1.66 771 0.14
DTO 61.39 -1.04 344 0.12
IMMP 1.83 -5.67 3,527 0.11
FTXG 20.28 -2.59 130 0.11
NEBUU 10.27 0.00 1,600 0.10
NEWTI 25.74 -0.16 100 0.05
FAMI 1.83 -10.29 6,282 0.04
BRPA 10.39 -0.95 1,188 0.03
HSACU 10.36 -0.48 1,271 0.03
STNLU 10.26 -0.48 1,010 0.02
RLM 2.82 -3.09 188 0.01
GCE 14.47 -6.10 1 0.00
Back to All Scans...