Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 01/18/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
NLS 7.02 -40.46 6,279,800 18.59
CASA 11.20 -22.17 4,308,600 10.05
IMMU 13.31 -26.42 32,525,900 9.79
LXRX 5.96 -22.60 4,118,500 7.11
FORK 3.60 -3.23 425,400 6.73
SNSS 0.47 -20.34 3,204,100 6.59
TYME 2.41 -35.39 7,150,600 5.93
GTN.A 14.25 -10.88 2,800 5.91
CVRR 10.49 -4.90 2,948,300 5.89
EGI 0.39 -5.80 275,800 5.20
KGJI 0.75 -5.30 201,600 4.54
PRGS 34.51 -4.56 1,535,100 4.15
ZOM 1.03 -15.57 145,500 3.94
WEBK 28.34 -0.74 6,300 3.41
TSLA 302.26 -12.97 24,078,400 3.39
YCL 57.24 -0.97 6,000 2.99
TYHT 0.51 -13.56 215,300 2.64
DGP 24.23 -6.21 79,000 2.55
MGTX 10.05 -2.52 126,900 2.47
SECO 8.83 -1.78 205,700 2.36
FXY 87.01 -0.47 448,700 2.29
GLDM 12.79 -0.85 1,338,500 2.19
KMX 61.92 -4.09 4,088,200 2.16
RIVE 11.01 -7.32 6,800 2.14
SINO 0.79 -4.82 200,300 2.13
EVN 11.33 -0.53 199,400 2.06
JNCE 3.80 -20.00 697,300 2.06
CVM 2.72 -6.85 521,800 2.05
NIM 9.70 -0.41 74,400 2.05
XGTI 0.33 -10.81 253,900 2.04
PATI 18.75 -3.85 2,300 2.02
YI 7.53 -7.83 29,200 2.02
NTP 8.83 -2.43 47,400 2.00
RDY 37.04 -0.70 472,500 1.97
RAAX 24.79 -0.25 11,200 1.97
AXU 0.94 -3.09 374,000 1.96
TLRY 77.20 -7.49 5,935,900 1.94
HYD 61.15 -0.33 866,300 1.89
CGIX 0.28 -8.71 2,521,200 1.86
WEAT 6.03 -0.50 165,700 1.86
MDRR 7.31 -21.06 4,600 1.83
AGZ 111.87 -0.19 80,400 1.78
USAP 15.86 -1.00 80,400 1.69
EBTC 32.00 -1.75 19,100 1.68
AIW 23.31 -2.14 1,900 1.65
ARR 20.64 -1.15 1,296,400 1.59
ELMD 5.00 -1.57 25,000 1.56
UJPY 25.27 -1.90 1,000 1.56
PSAU 17.10 -1.89 25,200 1.54
UGL 37.03 -1.75 90,400 1.53
TTPH 1.29 -7.19 1,039,900 1.52
DDMXU 9.98 -0.20 70,000 1.51
AGQ 25.75 -2.57 193,500 1.48
TPCO 12.21 -8.06 230,000 1.46
GAINM 24.79 -0.76 9,900 1.43
I 21.14 -5.54 3,024,000 1.41
JMBS 50.39 -0.13 29,400 1.41
ESCA 11.68 -0.85 13,300 1.38
AUY 2.31 -4.94 14,969,500 1.38
TSI 5.30 -0.56 129,800 1.38
GRVY 43.00 -4.44 34,800 1.37
GDXJ 29.33 -3.11 18,433,900 1.37
DGICA 13.55 -2.17 24,200 1.36
BTX 1.00 -6.54 810,200 1.31
DMB 12.19 -0.89 96,900 1.29
GLD 121.02 -0.89 11,909,800 1.29
SSRM 11.63 -4.59 1,058,900 1.26
PYS 15.15 -2.26 9,900 1.26
SA 12.40 -5.20 554,100 1.26
TRX 0.33 -2.94 211,600 1.25
BND 79.15 -0.08 3,697,200 1.24
TIP 109.74 -0.12 1,702,600 1.24
APWC 1.94 -5.37 4,600 1.22
FLIN 21.80 -0.46 5,600 1.19
MVO 7.10 -1.39 60,900 1.15
NEU 400.55 0.14 41,900 1.15
NVAX 2.05 -2.38 9,929,200 1.13
BFC 47.45 -0.32 5,900 1.13
SIVR 14.88 -1.46 158,500 1.11
AROW 32.47 -1.16 18,700 1.09
PPLT 75.64 -1.69 77,600 1.08
SLV 14.37 -1.37 9,389,300 1.08
AQST 6.92 -10.59 140,800 1.06
GOEX 19.56 -2.25 9,700 1.03
OUNZ 12.57 -0.86 50,300 1.03
BOCH 10.85 -0.82 26,400 1.02
SHY 83.54 -0.08 4,135,200 1.02
IAU 12.27 -0.89 13,803,300 1.01
ACNB 37.55 -3.30 11,500 1.00
CVLY 21.78 -4.89 11,800 0.99
TIPT 5.52 -1.25 22,800 0.99
INDL 63.58 -2.09 54,100 0.99
CMRX 2.70 -6.57 256,900 0.97
APM 14.46 -4.74 4,300 0.95
INDA 32.76 -0.76 5,235,300 0.94
SCIF 41.65 -1.07 35,900 0.94
MRBK 16.80 -1.75 3,500 0.93
PFIN 7.70 -4.82 2,800 0.92
THM 0.52 -1.89 88,100 0.92
USLV 71.37 -3.87 212,400 0.92
TI.A 4.78 -10.15 130,400 0.91
HBIO 3.22 -2.13 73,000 0.90
CIA 7.56 -1.95 72,600 0.90
OR 8.64 -3.14 531,300 0.90
TI 5.54 -5.46 233,200 0.88
PPDF 3.68 -2.39 731,000 0.88
NIB 26.53 -2.36 28,900 0.86
PDLB 12.71 -1.47 16,600 0.85
TUZ 50.10 -0.12 10,200 0.84
ASA 9.28 -1.59 80,200 0.83
SIM 9.69 -2.32 2,400 0.82
UGLD 94.39 -2.64 90,000 0.82
LANC 172.76 -1.77 107,400 0.81
GOLD 11.79 -0.92 13,770,700 0.80
MAG 7.42 -3.51 270,900 0.80
NESR 8.27 -4.50 41,800 0.80
WINR 2.35 -9.62 54,900 0.79
BAK 24.71 -2.41 331,700 0.78
EVTC 28.00 -0.43 477,200 0.78
SGU 9.32 -0.21 58,500 0.78
RILY 14.60 -1.95 60,100 0.78
SPAB 27.82 -0.04 1,026,000 0.78
JHD 9.87 -0.20 54,600 0.78
DRNA 10.77 -3.49 421,100 0.77
AGGP 18.88 -0.37 61,000 0.77
DGLY 2.76 -5.80 50,000 0.76
NXE 1.76 -1.12 314,100 0.76
ABUS 3.69 -6.11 161,300 0.74
SEM 15.02 -1.96 532,100 0.74
CBFV 24.30 -0.53 5,100 0.74
IDEX 1.25 -3.85 256,200 0.72
IEI 120.92 -0.21 588,800 0.71
GOAU 11.30 -1.48 6,400 0.71
ADUS 63.59 -2.11 169,800 0.70
IPE 53.98 -0.15 149,900 0.70
TAHO 3.65 -1.35 3,305,800 0.69
SGOL 123.53 -0.86 33,100 0.68
SREV 1.00 -5.66 431,100 0.67
VGIT 63.16 -0.22 456,800 0.67
TV 12.46 -0.88 1,246,200 0.67
JP 3.97 -2.70 102,100 0.67
BAR 127.74 -0.85 27,100 0.67
AMRS 3.59 -1.91 939,900 0.66
BWX 27.59 -0.36 453,300 0.66
CRNT 3.76 -3.59 452,100 0.64
CEF 12.52 -0.95 469,300 0.64
SCHO 49.84 -0.10 775,700 0.64
SPTS 29.55 -0.14 383,600 0.64
CELC 22.73 -2.07 6,500 0.64
HMNF 19.51 -1.06 2,200 0.63
RMED 8.63 -4.32 54,500 0.61
MX 6.37 -2.15 134,700 0.60
TANH 1.78 -0.56 168,600 0.60
PLTM 79.44 -1.59 1,400 0.60
FIXX 22.85 -3.99 105,700 0.60
TDTF 24.13 -0.17 193,100 0.58
MIXT 15.12 -0.92 51,400 0.57
CRAI 41.54 -1.38 23,400 0.56
CMBS 50.14 -0.22 21,400 0.55
PTN 0.70 -2.64 544,900 0.55
CYAN 3.04 -3.80 1,500 0.53
SRDX 47.62 -1.71 49,400 0.52
TIPZ 56.06 -0.13 4,300 0.52
PSLV 5.56 -1.24 235,000 0.50
IGOV 48.37 -0.39 53,000 0.49
LMBS 51.05 -0.02 203,500 0.48
VGSH 60.05 -0.07 636,300 0.47
VMBS 51.44 -0.21 352,100 0.47
PFSI 20.71 -0.29 183,700 0.47
SLNO 1.69 -3.43 35,900 0.45
ALYA 2.83 -2.75 13,700 0.45
INDY 34.87 -0.34 53,600 0.44
LDRS 21.15 -0.17 5,500 0.44
FRGI 15.45 -2.52 123,500 0.43
CCO 5.35 -1.47 53,000 0.43
DBP 36.24 -0.90 15,100 0.43
TWST 22.66 -1.78 81,000 0.43
PIN 23.78 -0.59 23,800 0.42
OSLE 24.87 -0.11 1,600 0.40
AAAU 12.81 -0.89 30,700 0.40
ECOM 11.00 -0.36 53,300 0.39
NXQ 13.50 -0.52 13,900 0.39
NXR 14.41 -0.69 9,200 0.39
NMCI 2.96 -6.03 5,500 0.39
OTEL 16.08 -1.42 3,700 0.37
TAYD 12.25 -2.39 1,400 0.37
FOMX 3.70 -3.39 196,000 0.36
EYEN 2.78 -1.07 21,600 0.34
SMTS 1.86 -3.63 17,600 0.31
TOUR 4.92 -1.20 37,800 0.30
BNTC 1.42 -5.96 2,000 0.30
ADRO 2.70 -6.25 326,000 0.29
JMT 22.10 -0.79 4,100 0.27
MBG 25.43 -0.02 25,100 0.27
AVDL 2.55 -3.77 53,600 0.26
BYSI 18.85 -2.33 2,000 0.26
UNAM 5.82 -4.75 1,400 0.25
BCML 21.81 -0.86 9,100 0.25
DBS 22.81 -1.21 600 0.23
HBK 14.15 -1.12 2,200 0.22
BWZ 30.80 -0.48 11,000 0.21
ISHG 79.58 -0.31 1,100 0.19
LND 4.19 -4.56 1,400 0.14
CNACR 0.17 -10.53 4,500 0.14
GJH 9.41 -1.05 200 0.13
AGGE 18.56 -0.16 7,200 0.12
SLVO 6.84 -0.44 2,500 0.10
PBHC 14.26 -1.66 400 0.09
ITE 59.15 -0.24 63,300 0.09
AGMH 26.32 -15.10 600 0.09
BCAC 10.38 -0.29 2,500 0.07
ATAI 0.98 -1.01 5,700 0.06
COM 24.06 -0.36 400 0.05
CZWI 11.05 -2.39 300 0.03
GTIP 49.54 -0.16 100 0.03
WRLSU 10.48 -0.66 700 0.02
ALGRR 0.28 -3.45 500 0.02
DGL 39.43 -0.88 500 0.01
ORGO 30.35 -44.82 40,200 0.01

Back to All Scans...