Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CALA 4.74 -18.28 1,849,300 10.67
SLVO 6.32 -3.51 71,300 8.66
NICK 8.98 -0.72 33,200 8.12
CTRV 5.30 -45.42 4,200,500 6.92
ISZE 25.83 -0.80 1,600 6.61
DGLY 1.68 -42.07 1,205,800 6.02
BHFAP 26.74 -1.00 561,000 4.66
PBBI 11.35 -2.49 29,500 4.63
BCOW 9.35 -1.06 21,100 3.80
FDUSZ 25.53 -1.05 24,500 3.54
JEQ 6.93 -0.86 30,000 3.09
FXS 97.35 -0.62 2,000 3.01
DTQ 25.14 -0.04 45,300 3.00
AIHS 2.64 -42.15 463,900 2.80
OSBCP 10.73 -0.46 6,300 2.73
COWNZ 25.40 -0.77 30,500 2.71
GIM 6.26 -1.26 786,900 2.66
COE 6.20 -6.06 23,600 2.51
KEQU 21.52 -1.72 9,300 2.50
WU 19.57 -2.44 14,846,300 2.49
FNCB 7.44 -3.38 63,700 2.26
EPSN 3.93 -5.88 26,300 2.24
FCCY 18.73 -1.06 9,300 2.12
SLG 85.42 -3.50 1,081,000 2.09
ENIC 4.58 -0.65 662,700 2.09
FLOT 50.85 -0.02 2,972,200 2.08
SJT 4.00 -5.21 244,100 2.01
VLT 14.40 -0.21 30,100 2.00
ECL 188.98 -0.77 1,986,100 1.96
BLUE 118.32 -3.57 948,600 1.95
AEF 7.09 -0.77 243,100 1.92
GRPN 3.48 -2.25 7,812,800 1.91
MDSO 90.95 -0.36 2,695,100 1.91
RZA 26.92 -0.26 52,800 1.90
CTIB 2.97 -8.05 11,100 1.86
GLV 11.00 -0.18 48,600 1.86
IPB 26.80 -2.71 1,600 1.81
EFOI 0.46 -6.16 391,200 1.79
NMI 11.15 -1.15 21,300 1.78
STRA 176.64 -2.06 244,800 1.74
JSYN 9.25 -18.07 6,300 1.73
MSEX 59.28 -2.64 79,900 1.69
NMZ 13.89 -0.71 223,800 1.67
SMHD 13.39 -0.74 56,800 1.67
FBK 35.39 -0.98 104,300 1.64
QUIK 0.71 -8.63 271,400 1.62
CDMOP 26.47 -3.10 3,000 1.60
CTSO 6.29 -4.98 183,900 1.54
ASRVP 29.31 -0.49 1,200 1.44
NUV 10.08 -0.98 346,200 1.44
ETM 5.94 -1.16 1,712,500 1.42
FLO 22.75 -0.91 1,346,300 1.42
PAI 14.89 -2.23 27,100 1.41
VBND 49.37 -0.69 20,900 1.39
DMB 13.43 -1.32 77,300 1.37
PHK 7.86 -1.01 709,200 1.37
ICFI 74.01 -0.32 99,900 1.36
DARE 0.86 -5.49 714,200 1.35
VNRX 2.97 -6.90 84,400 1.33
EAT 38.80 -2.95 1,238,800 1.31
MHI 12.11 -0.74 86,400 1.29
AGYS 22.18 -2.25 102,500 1.27
CCEP 56.58 -1.51 1,344,700 1.24
NOM 13.67 -1.44 3,100 1.24
VCF 14.57 -0.79 6,100 1.23
XAN 11.10 -0.18 148,100 1.22
NSA 29.76 -0.67 432,800 1.22
TANNI 25.95 -0.92 5,300 1.21
ASV 1.92 -8.13 12,800 1.19
OCSLL 25.15 -1.36 5,800 1.15
LRAD 3.21 -1.53 67,100 1.15
REGN 306.63 -1.40 1,000,900 1.15
DEO 170.25 -0.25 303,500 1.15
FXF 92.79 -0.12 14,100 1.15
AXGN 19.53 -6.96 491,100 1.14
PBT 5.78 -3.18 110,800 1.12
ARDC 15.03 -1.12 84,200 1.11
PTN 1.31 -4.38 2,613,500 1.11
CECO 19.19 -1.59 652,100 1.10
FLRN 30.67 -0.10 1,329,000 1.10
ABBV 78.25 -0.51 5,433,000 1.09
EPR 78.54 -0.03 489,200 1.08
NEN 60.25 -2.44 1,700 1.08
WTT 1.56 -2.50 25,500 1.07
NEW 6.24 -4.44 393,200 1.07
HNP 24.38 -1.49 26,800 1.06
MUE 12.31 -0.32 59,300 1.04
VG 11.65 -0.51 3,183,000 1.04
MUI 13.90 -0.71 74,300 1.02
MRNS 4.08 -7.90 531,100 1.02
EEFT 156.96 -1.68 448,300 1.01
PCOM 11.88 -1.41 74,500 1.00
NWN 68.62 -0.68 150,800 1.00
Y 678.49 -1.24 90,900 1.00
XXII 2.03 -6.45 1,270,700 1.00
MSON 23.22 -4.76 44,600 0.98
ADAP 3.50 -4.37 312,500 0.98
CERN 70.67 -1.13 2,810,200 0.97
ARC 2.08 -0.95 94,000 0.95
LEJU 1.36 -5.56 20,300 0.95
HLTH 0.14 -7.99 2,074,600 0.95
CELGZ 0.66 -7.93 25,200 0.94
VZ 57.33 -0.52 12,254,900 0.94
VGR 9.62 -2.04 1,040,900 0.93
EMTY 38.34 -0.60 3,600 0.93
DOC 18.17 -1.09 986,500 0.92
MMP 62.36 -0.48 677,200 0.92
NVTR 3.76 -4.33 307,400 0.92
JBSS 77.78 -1.23 44,300 0.90
THOR 13.79 -1.50 68,700 0.90
EVF 6.15 -0.32 91,800 0.89
TAIL 20.47 -0.02 29,200 0.88
TCP 37.04 -1.91 106,700 0.87
WSO 161.48 -0.18 236,400 0.86
CLBS 2.85 -1.72 29,600 0.86
NEWTZ 26.75 -1.73 1,300 0.86
KTF 11.17 -0.27 63,600 0.85
VGM 12.42 -0.24 105,300 0.85
KSM 11.76 -0.08 19,500 0.84
NLY 9.07 -0.55 12,412,500 0.84
ALT 2.36 -4.07 327,000 0.84
VNO 66.77 -0.71 827,200 0.84
CLPR 12.69 -1.09 13,300 0.84
UFCS 47.26 -0.34 57,400 0.82
COKE 303.90 -2.08 62,300 0.81
MDRX 10.22 -0.78 1,282,100 0.81
MYGN 24.19 -2.30 706,600 0.81
GDOT 48.61 -1.56 556,300 0.81
RILYH 25.90 0.00 5,300 0.81
HIW 43.88 -1.37 432,000 0.80
NGVC 10.55 -1.49 85,200 0.79
HRZN 11.68 -0.76 66,200 0.78
USCR 47.51 -1.57 176,600 0.78
HEP 26.91 -1.36 105,300 0.78
NSL 5.85 -0.68 102,800 0.78
CRBP 7.02 -1.40 714,200 0.78
ASMB 14.30 -4.67 230,700 0.76
TOO 1.12 -1.75 304,500 0.72
BCML 21.98 -3.93 8,100 0.72
CPSI 26.07 -1.18 85,300 0.70
AXS 59.81 -0.53 415,400 0.70
SEAS 29.55 -1.86 1,309,100 0.70
VMO 12.11 -0.33 97,100 0.70
ARTNA 36.91 -0.89 9,600 0.69
BLMN 19.06 -3.15 1,281,800 0.67
OCSL 5.43 -0.91 239,300 0.67
SDPI 1.08 -2.27 103,200 0.67
SPFI 17.71 -0.90 31,400 0.64
VKI 10.81 -0.46 53,600 0.62
SERV 53.65 -0.33 396,300 0.62
DRIP 13.94 -8.11 2,989,100 0.62
ANIX 4.14 -1.66 31,000 0.62
NNDM 0.49 -1.34 87,500 0.62
GEMP 0.93 -2.44 16,800 0.62
SIFY 1.36 -2.16 17,800 0.60
MTR 12.07 -3.77 2,700 0.60
PFNX 6.87 -1.15 87,800 0.59
USFD 36.26 -0.96 853,500 0.57
ICPT 83.11 -1.17 496,900 0.56
DTF 13.83 -0.14 14,000 0.56
NXRT 40.14 -1.16 43,100 0.56
CNDT 9.08 -0.11 1,792,000 0.56
PTMN 2.58 -1.90 61,400 0.55
CMO 8.17 -0.49 239,400 0.55
EGI 0.30 -3.75 41,100 0.54
IBP 53.36 -0.48 108,800 0.53
GARS 6.93 -0.22 15,300 0.49
GAINM 25.48 -0.53 1,000 0.49
RIVE 10.76 -2.18 1,700 0.49
OSN 1.94 -2.49 11,800 0.48
SGA 29.38 -2.39 4,300 0.48
TPB 49.73 -2.95 68,600 0.48
CARB 23.60 -0.88 233,100 0.47
TRX 0.68 -1.83 80,500 0.45
ZEAL 20.79 -0.43 5,900 0.45
IDN 4.92 -1.60 26,500 0.43
SAUC 0.80 -4.20 15,300 0.42
NMCI 1.88 -3.59 24,900 0.42
NTWK 5.85 -2.50 10,800 0.39
ALGR 10.01 -0.20 11,500 0.38
WDRW 29.35 -5.69 2,500 0.37
AMCIU 10.17 -0.29 16,600 0.37
LDSF 20.41 -0.06 7,900 0.36
WILC 9.71 -3.91 3,500 0.35
DZSI 12.85 -0.77 26,500 0.34
RTW 1.94 -6.73 43,000 0.34
XENT 23.97 -1.96 168,100 0.34
AXO 25.70 -0.73 500 0.32
TRVG 3.76 -2.34 134,400 0.32
EDTX 10.01 -0.30 7,100 0.31
NEON 2.86 -3.05 3,000 0.30
DDG 25.23 -1.46 300 0.30
ESTR 0.91 -3.19 4,700 0.30
GNCA 5.12 -4.83 201,100 0.28
FVE 0.55 -2.17 16,200 0.26
OTEL 15.86 -1.72 2,700 0.25
RIBT 2.92 -2.01 15,500 0.25
PCB 16.98 -0.35 4,500 0.24
ARCW 0.49 -7.04 23,800 0.20
GJO 23.07 -1.85 300 0.19
UCHF 19.50 -0.61 100 0.19
XELB 1.29 -0.77 3,500 0.17
DAVA 36.74 -0.78 27,300 0.16
TCCO 3.60 -8.40 6,100 0.15
NRGD 54.25 -4.39 100 0.15
STNL 10.15 -0.29 18,800 0.14
ECCY 25.70 -0.85 200 0.13
SPLP 13.50 -3.57 1,500 0.11
ECCX 25.53 -0.70 300 0.11
CNFR 3.70 -4.76 1,000 0.09
YJ 10.89 -0.55 21,300 0.08
ELMD 5.13 -3.93 900 0.06
LHC 10.24 -0.87 23,400 0.05
AKTX 2.14 -2.71 30,900 0.04
ESES 0.01 -28.67 21,103 0.04
YGTY 3.38 -0.74 3,900 0.04
ERYP 6.65 -6.86 100 0.03
RMG.U 10.03 -0.10 700 0.02
CLDB 23.27 -6.92 6 0.01
Back to All Scans...