Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 02/15/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TRUE 7.70 -24.80 8,442,600 11.16
AMN 55.54 -14.55 5,078,118 9.92
NWL 17.16 -20.89 42,453,400 5.85
IFMK 1.04 -26.24 477,000 5.39
VTGN 1.46 -12.05 777,100 5.18
CPS 64.56 -12.93 906,500 4.52
SVA 6.43 -3.31 48,800 3.60
BSE 12.48 -0.95 56,100 3.20
YNDX 31.47 -8.54 6,840,600 3.19
DE 158.99 -2.11 7,576,800 3.17
PVG 7.25 -4.10 6,456,600 2.89
PS 29.99 -3.85 2,680,400 2.85
PRPL 5.67 -1.39 19,100 2.71
DQ 30.60 -12.50 557,600 2.60
TGH 12.85 -3.67 307,800 2.59
EELV 24.06 -0.25 277,400 2.58
MCRI 42.77 -0.53 111,900 2.52
MPV 15.35 -2.54 39,900 2.47
OSBCP 10.49 -1.22 12,000 2.46
PT 10.90 -0.73 15,200 2.42
RTTR 0.61 -2.42 509,900 2.34
CGA 0.56 -8.20 183,900 2.25
OIA 7.43 -2.11 185,100 2.22
ZSL 35.92 -2.44 52,900 2.17
BVSN 1.42 -11.25 22,200 2.13
HTFA 25.35 -1.05 3,300 2.02
GASX 30.64 -8.97 47,700 2.01
IIJI 11.60 -1.61 8,100 1.97
LANDP 25.60 -0.16 4,300 1.81
UA 19.04 -3.74 5,322,700 1.80
EQS 1.89 -2.07 32,800 1.74
DAVA 23.75 -1.00 55,300 1.74
PRPO 0.18 -12.59 3,900,800 1.71
GEO 22.55 -1.66 973,300 1.65
CHN 18.79 -0.27 105,100 1.64
SOHU 19.57 -4.95 555,200 1.62
INUV 1.24 -4.62 159,300 1.62
CMSA 24.98 -0.10 41,800 1.59
FSLR 49.18 -3.61 2,379,100 1.55
PVL 2.43 -3.57 121,200 1.54
QEMM 58.37 -0.60 26,900 1.54
NUE 59.50 -0.39 3,952,700 1.47
DLPN 1.45 -1.36 34,200 1.44
FNF 34.76 -2.14 1,920,600 1.41
AUG 1.00 -3.85 122,956 1.35
AXAS 1.17 -1.68 1,789,700 1.34
BKTI 3.91 -5.78 21,118 1.33
FSTR 17.85 -0.11 36,100 1.30
DPZ 281.65 -1.93 822,300 1.30
AAL 35.05 -2.94 11,429,466 1.29
DUK 87.51 -0.35 4,471,900 1.28
HWBK 23.00 -1.29 8,200 1.27
BZUN 33.14 -4.88 2,048,500 1.26
CG 18.46 -1.12 973,900 1.23
OBCI 3.61 -2.96 7,600 1.22
BPMP 16.15 -1.88 268,000 1.17
DRD 2.11 -2.31 67,800 1.10
NIQ 12.71 -0.70 51,000 1.10
IEMG 50.64 -0.14 25,824,300 1.08
JCP 1.30 -5.80 9,112,700 1.08
NVAX 2.13 -3.18 9,670,000 1.01
NXN 13.10 -1.49 8,000 1.00
PIM 4.44 -1.33 109,400 1.00
RRTS 0.51 -1.92 424,700 0.99
BKSC 18.22 -1.57 4,400 0.97
SVVC 13.58 -2.23 29,900 0.94
VNET 8.88 -2.63 247,500 0.94
RELV 4.27 -3.17 2,600 0.93
ANH 4.43 -1.12 451,657 0.92
TAYD 12.82 -1.08 2,700 0.91
HEB 0.23 -4.17 270,600 0.91
BVXV 5.31 -6.68 4,600 0.91
VICI 21.38 -1.29 3,451,100 0.91
DHY 2.32 -0.85 385,200 0.90
WIA 10.90 -0.27 62,900 0.90
TC 6.38 -1.54 46,200 0.88
SMLP 12.95 -0.77 365,100 0.87
GMF 93.28 -0.62 27,200 0.85
CXH 9.35 -0.53 15,100 0.82
MOH 135.34 -0.54 731,100 0.82
IRMD 26.54 -5.55 70,800 0.82
JHD 9.90 -0.10 59,100 0.80
BKT 5.85 -0.51 119,500 0.79
SNLN 17.51 -0.40 233,700 0.77
GEM 32.37 -0.25 142,700 0.76
OMAB 44.89 -0.33 83,500 0.75
GURE 1.13 -1.74 30,500 0.74
APYX 8.41 -1.41 135,297 0.73
PHIO 0.36 -2.70 251,400 0.73
GGAL 34.78 -1.81 558,900 0.72
LTRPA 16.68 -1.18 343,600 0.72
OXLCM 25.15 -0.59 2,600 0.72
DSLV 26.62 -2.95 79,400 0.70
EML 26.83 -0.07 7,400 0.68
SSW 8.92 -1.65 498,600 0.68
CVM 2.76 -2.82 169,000 0.67
BJK 36.94 -0.40 6,372 0.66
TSCAP 25.96 -0.57 1,200 0.63
PSA 207.74 -0.20 641,700 0.61
VEON 2.52 -1.56 1,533,500 0.60
MRIN 4.40 -33.33 1,012,482 0.59
OSB 28.29 -1.33 103,800 0.58
LEGH 13.39 -2.48 39,700 0.58
SPEM 34.72 -0.12 665,400 0.56
IHIT 10.13 -0.69 30,600 0.56
RDVT 7.38 -1.99 13,400 0.56
IBA 45.53 -1.09 9,100 0.54
NUV 9.59 -0.21 248,000 0.54
PTNQ 32.72 -0.03 63,000 0.54
KREF 20.34 -0.15 167,500 0.53
CKPT 3.54 -5.60 38,500 0.53
FEYE 17.23 -1.82 2,369,200 0.52
EMF 14.47 -0.48 33,800 0.51
LFC 12.11 -0.66 350,000 0.51
PZG 0.92 -3.66 17,700 0.51
MYSZ 0.76 -5.00 105,200 0.51
SLNO 1.67 -1.18 34,900 0.51
FNI 33.60 -1.35 9,700 0.50
CREG 0.99 0.00 219,800 0.49
EMCF 30.18 -3.49 1,400 0.48
MEAR 49.93 -0.04 28,000 0.48
ENOB 7.40 -3.90 23,400 0.48
KORU 29.93 -0.96 30,600 0.47
VAPO 16.50 -0.90 31,700 0.47
APVO 1.62 -2.41 56,714 0.46
TGEN 3.78 -1.82 6,400 0.44
NDRA 1.90 -3.06 81,200 0.44
DTSS 3.54 -5.60 2,300 0.44
BDR 1.09 -2.68 12,624 0.42
TANNL 24.83 -0.08 5,200 0.41
NETE 6.01 -1.48 39,300 0.39
MOGU 16.27 -3.15 101,300 0.39
TVPT 15.71 -0.32 1,247,900 0.38
SPHS 1.08 -3.57 99,000 0.37
BTAL 21.15 -0.70 29,334 0.36
RARX 20.05 -1.38 188,900 0.36
SMTA 7.82 -0.76 117,000 0.35
VEGI 28.01 -0.18 1,200 0.34
PRPH 3.00 -1.32 2,600 0.32
TRIB 2.60 -1.14 14,400 0.32
KTF 10.76 -0.83 42,300 0.32
ECR 1.08 -2.70 417,400 0.31
EMQQ 29.93 -1.25 48,000 0.31
ECCX 24.65 -0.68 1,800 0.30
CCZ 49.98 -1.13 1,700 0.29
BKN 13.83 -0.72 14,400 0.27
CPIX 5.54 -5.14 2,000 0.26
CYCC 0.79 -1.25 27,400 0.26
NEON 2.51 -5.28 10,200 0.26
SMHD 16.25 -0.21 16,200 0.25
YIN 6.63 -5.29 13,200 0.23
BDD 6.50 -6.94 172 0.22
BRACR 0.30 -11.76 7,500 0.22
BNGO 4.15 -3.04 1,800 0.22
OIIM 1.56 -3.11 6,000 0.21
VBIV 1.72 -1.71 150,500 0.21
XSOE 27.75 -0.39 25,100 0.18
GYB 20.63 -0.48 3,500 0.17
AGGE 18.60 -0.11 8,535 0.17
GULF 19.60 -1.61 1,700 0.16
AMCN 0.48 -0.44 35,342 0.15
LTRPB 16.63 -6.89 100 0.15
GOODO 26.20 -1.13 300 0.14
DGSE 0.43 -2.27 7,800 0.14
KEQU 31.56 -2.56 1,100 0.13
DSWL 3.02 -0.66 700 0.12
CMCT 17.35 -2.14 700 0.12
CYAN 3.10 -2.52 300 0.11
SNGX 0.90 -4.26 19,600 0.11
GSAH 9.89 -0.40 7,400 0.10
HOVNP 2.02 -10.22 600 0.05
JJG 47.27 -1.52 100 0.04
AXO 25.24 -0.55 100 0.03
OSN 1.69 -6.11 300 0.02
EEMX 61.19 -0.22 100 0.02
ALGRR 0.29 -3.33 400 0.02
JHEM 25.02 -0.24 300 0.00

Back to All Scans...