Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 12/14/2018

Price dropped below the 20-day moving average

Related Scans: Breakdown Moving Average Support

Too Many Stocks Found

Displaying only the first 500 of 656 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
WCHN 24.39 -2.01 117,200 22.94
ROAM 22.44 -1.54 147,200 7.52
JNJ 133.00 -10.04 58,169,400 6.81
IMOS 17.27 -2.65 153,898 6.70
PLYM 12.26 -4.37 160,400 6.59
GFNSL 24.98 -0.92 21,245 5.41
RELV 3.96 -19.51 15,096 5.19
MFEM 22.50 -1.10 46,300 5.03
HIIQ 29.26 -18.31 5,094,820 4.98
TLK 25.78 -3.88 1,205,800 4.39
NSU 4.38 -2.01 1,779,200 4.38
USHY 47.00 -0.32 84,400 4.36
GSB 4.48 -0.88 165,800 4.30
YLD 38.84 -2.12 9,400 4.01
MZA 12.25 -3.24 71,300 3.99
OLEM 16.13 -3.09 2,500 3.93
DIVA 24.22 -0.66 6,800 3.81
SOHOK 25.50 -0.70 5,689 3.77
CSPI 10.40 -10.73 14,635 3.66
AEF 6.54 -1.65 436,600 3.48
SHOP 140.17 -12.97 6,370,600 3.45
QEMM 55.99 -1.43 32,800 3.25
GXC 89.72 -1.30 286,300 3.12
EWI 24.91 -1.54 3,039,500 3.11
RTL 27.18 -0.33 1,400 3.10
BWZ 30.57 -0.46 170,300 3.08
HTFA 25.35 -0.31 6,000 2.92
DOTA 6.70 -35.01 194,839 2.80
MHE 11.60 -2.11 14,400 2.79
DTEA 1.67 -16.08 2,594,758 2.78
EWZS 14.30 -1.52 233,865 2.77
ADBE 230.00 -7.29 12,183,100 2.75
CHN 17.93 -1.81 78,919 2.73
AKBA 7.63 -12.20 2,045,889 2.56
OIL 53.08 -3.55 35,700 2.56
CHIQ 13.97 -1.27 118,500 2.40
EGF 12.60 -3.19 16,500 2.34
HESM 19.10 -4.31 175,600 2.33
MLPI 21.53 -1.24 1,496,500 2.32
AQN 10.59 -2.40 449,004 2.26
CHIE 12.16 -0.98 3,500 2.20
CN 30.34 -1.57 22,200 2.12
CASS 55.05 -0.61 69,149 2.09
IHC 37.78 -1.61 16,000 2.09
NS 24.08 -1.27 1,312,200 2.08
DORM 86.03 0.03 336,022 2.07
PCMI 18.17 -3.04 211,342 2.04
ECCY 24.88 -1.70 5,300 2.03
APRI 0.28 -15.06 1,494,279 1.98
ONE 7.37 -1.21 186,300 1.98
PXQ 50.75 -1.89 13,000 1.95
CMU 4.24 -1.40 134,321 1.94
GSP 14.21 -2.60 63,200 1.92
ENLK 13.20 -0.53 2,806,800 1.92
EWX 42.25 -1.05 145,500 1.91
VRRM 9.75 -2.30 994,662 1.87
ANIP 53.04 -3.79 129,283 1.86
HEI.A 66.20 -0.48 478,300 1.86
CBNK 12.22 -7.42 45,865 1.84
CYH 3.92 -10.71 3,735,702 1.79
FLC 17.14 -0.98 73,100 1.79
MUI 12.60 -0.87 279,300 1.78
RILYL 25.40 -0.70 8,525 1.78
HCXY 23.02 -2.04 22,100 1.76
MLAB 207.33 -1.54 54,099 1.75
PBFX 20.26 -3.02 85,200 1.74
FRO 6.72 -0.59 926,400 1.73
KAMN 55.93 -1.64 305,800 1.72
UHS 121.15 -8.20 1,396,300 1.71
EMQQ 28.47 -1.86 267,600 1.69
PNTR 11.70 -2.09 17,710 1.62
CURE 52.15 -10.07 321,400 1.61
FXF 93.49 -0.49 24,200 1.61
NML 7.30 -2.14 456,100 1.61
UGI 57.27 -1.31 1,453,300 1.61
EIA 10.18 -0.29 20,100 1.60
NMS 12.12 -0.16 32,000 1.56
MUA 12.83 -2.14 142,300 1.55
PEP 113.95 -3.72 7,385,001 1.55
PMX 11.05 -2.04 116,100 1.55
XSOE 25.93 -1.52 243,700 1.55
TPYP 21.60 -1.64 155,200 1.55
OBNK 36.83 -1.07 122,260 1.53
SCM 13.42 -1.18 111,500 1.52
ZF 9.19 -1.39 163,700 1.52
XLV 88.96 -3.37 20,022,600 1.49
BBF 12.16 -1.06 53,926 1.48
EPD 25.85 -1.67 8,195,000 1.48
FEMS 33.44 -1.85 78,629 1.48
GCC 17.98 -1.02 61,200 1.48
EAD 7.42 -1.85 328,400 1.47
NZF 13.49 -1.03 614,900 1.47
DSGX 26.93 -5.11 136,738 1.46
FTS 34.90 -1.05 538,300 1.46
EYEN 3.40 -4.76 42,112 1.46
AMLP 9.50 -1.45 28,605,600 1.45
FVCB 19.85 -1.39 35,944 1.45
OTEX 32.74 -3.36 677,598 1.44
MPA 12.61 -0.94 55,500 1.44
BF.A 47.24 -1.85 29,814 1.43
USCI 38.61 -1.00 91,700 1.43
DEO 141.39 -1.79 539,951 1.41
EVM 10.03 -0.40 115,900 1.40
MNA 31.73 -0.41 267,200 1.40
SILJ 7.83 -2.25 74,700 1.40
USL 19.85 -2.91 34,700 1.40
SECO 9.98 -0.99 133,409 1.40
VTRB 23.29 -4.41 10,700 1.38
AFIN 13.12 -5.88 397,796 1.38
DIVY 26.03 -1.14 23,700 1.37
OCSI 8.09 -3.69 63,062 1.36
CSTM 7.71 -8.21 1,731,955 1.35
THQ 17.73 -1.34 205,300 1.35
CMRX 3.25 -3.27 248,792 1.33
DTE 118.22 -1.34 1,740,800 1.33
LEMB 43.80 -0.64 160,800 1.32
SGU 9.61 -0.83 65,500 1.32
ICD 3.00 -10.98 188,100 1.32
IBDK 24.76 -0.08 209,900 1.32
BSQR 2.10 0.00 37,802 1.31
CDXS 19.51 -1.76 502,954 1.31
NHS 10.17 -1.45 111,800 1.31
GMF 90.68 -1.03 35,900 1.29
RUN 13.02 -8.70 1,771,664 1.29
TORC 12.32 -8.06 102,638 1.29
MLPA 8.47 -0.94 1,219,200 1.28
TPVG 11.95 -3.32 253,900 1.28
NAD 12.49 -0.32 847,300 1.28
ET 14.07 -3.43 13,860,600 1.27
SILV 2.42 -1.22 103,800 1.27
MOH 131.72 -7.75 1,101,800 1.26
IHIT 9.87 -1.69 74,800 1.26
III 4.17 -2.34 63,292 1.25
UHAL 344.49 -2.12 59,648 1.25
MUH 13.07 -0.23 54,600 1.25
WCN 76.91 -0.85 1,010,300 1.24
CPG 3.23 -4.44 2,941,090 1.24
CVLT 56.73 -2.19 453,322 1.23
NGG 52.78 -1.38 936,100 1.23
ORA 53.31 -1.37 230,100 1.23
PFE 43.80 -1.73 29,628,600 1.23
RMR 63.34 -2.48 53,712 1.23
NXGN 16.71 -4.08 355,301 1.22
NWL 22.08 -3.07 12,941,873 1.22
AMOT 47.30 -2.97 82,697 1.21
INTU 200.93 -3.60 2,198,500 1.21
LHCG 99.24 -2.37 381,818 1.21
SBUX 65.34 -2.35 16,802,931 1.21
MSFT 106.03 -3.12 46,711,466 1.20
MYI 11.87 -0.08 313,900 1.20
DENN 16.58 -0.66 394,293 1.19
HEWI 15.22 -0.85 2,300 1.19
CEE 23.38 -1.02 9,694 1.18
FLKR 20.53 -1.72 6,400 1.18
CHSCP 27.71 -1.67 21,299 1.17
AIA 56.32 -1.45 79,402 1.17
EMF 12.99 -6.68 76,400 1.17
QYLD 22.83 -1.81 194,792 1.17
VERI 5.67 -1.90 428,186 1.17
CERN 55.91 -1.51 2,445,326 1.16
TBPH 26.41 -2.51 285,440 1.16
QGEN 34.60 -1.20 1,228,200 1.15
TCPC 13.85 -3.42 394,109 1.15
MDT 93.72 -1.86 6,298,800 1.15
TWOU 55.39 -3.20 933,304 1.15
DPG 13.25 -3.28 125,900 1.14
GCI 9.86 -2.28 1,482,400 1.13
CBAT 0.56 -6.67 88,685 1.12
ENX 11.12 -0.36 60,300 1.12
PEK 36.16 -1.57 14,800 1.12
AGZD 47.51 -0.21 21,263 1.12
BSJL 24.18 -0.49 152,700 1.12
MSON 16.27 -1.39 20,248 1.11
MCR 7.35 -0.54 153,800 1.11
VWO 38.71 -1.25 23,516,400 1.11
CNXM 18.00 -3.23 215,332 1.11
OMP 19.43 -2.95 85,500 1.11
AAXJ 65.12 -1.21 1,601,750 1.10
LLY 111.93 -2.55 5,238,200 1.10
STNG 1.89 -5.03 7,427,600 1.10
SHYG 45.55 -0.39 874,900 1.10
TFLO 50.31 -0.02 182,600 1.10
QIWI 14.53 -2.29 215,906 1.09
BTU 30.48 -6.19 1,123,373 1.09
PNNT 7.23 -0.69 264,312 1.08
MCD 183.29 -1.68 4,410,300 1.08
USO 10.82 -3.48 35,806,100 1.08
FTGC 18.65 -1.17 105,395 1.08
CSCO 45.82 -3.48 27,319,578 1.07
EIO 11.20 -0.58 8,300 1.07
MRK 76.48 -3.20 13,613,200 1.07
SBNA 24.28 -0.90 4,100 1.07
OSIS 72.50 -1.88 141,709 1.06
SNP 82.40 -1.90 216,500 1.06
SNY 44.05 -1.87 1,346,200 1.06
SYK 166.56 -3.64 1,463,500 1.06
JHB 9.39 -2.09 129,800 1.06
HRZN 11.50 -2.95 93,203 1.05
MGRC 52.15 -1.04 112,424 1.05
BMY 52.12 -2.83 9,995,151 1.05
NAN 12.22 -0.65 84,900 1.05
OBOR 22.43 -1.10 5,800 1.05
FDNI 19.16 -1.79 2,500 1.05
ATHX 1.92 -3.52 583,187 1.04
ENSG 42.82 -6.20 385,149 1.04
FSLR 43.64 -3.66 1,812,796 1.04
BAF 12.87 -0.54 27,829 1.04
HELE 138.30 -1.04 289,829 1.03
ZGNX 41.44 -1.03 571,696 1.03
ABB 19.40 -2.07 2,654,700 1.03
MUS 11.45 -0.26 43,700 1.03
OCUL 5.33 -5.50 515,634 1.03
LTRPA 18.32 -1.29 537,512 1.03
AMGN 192.07 -2.76 2,977,414 1.02
SIRI 6.17 -1.12 29,325,094 1.02
ITGR 84.27 -1.33 202,100 1.02
MCHI 55.57 -1.40 7,777,231 1.02
OKE 60.19 -2.05 2,382,800 1.02
SRT 6.22 -3.86 86,400 1.02
EMDV 53.37 -1.12 2,600 1.02
GPOR 8.58 -10.44 4,852,332 1.01
PNQI 116.14 -1.68 50,085 1.01
CHL 47.57 -3.25 1,010,126 1.01
CMG 457.83 -3.15 696,441 1.01
FTF 9.25 -0.64 209,800 1.01
IEX 132.56 -1.81 439,400 1.01
ARCH 83.74 -2.75 284,892 1.01
SDI 13.01 -13.27 12,100 1.01
DGRE 22.63 -0.81 28,973 1.00
EHI 8.67 -1.59 120,800 1.00
IQV 118.02 -2.86 1,351,300 1.00
FLDM 7.78 -4.89 376,691 0.99
DBEM 21.67 -1.01 28,100 0.99
ERUS 33.11 -1.81 363,000 0.99
IIF 22.73 -0.61 54,500 0.99
KR 29.55 -0.71 7,915,900 0.99
TMO 234.19 -3.03 1,752,400 0.99
ACES 24.39 -1.89 3,300 0.99
TSCO 89.19 -3.06 1,487,684 0.98
DHI 35.50 -1.61 5,763,587 0.98
MAG 6.89 -1.01 306,400 0.98
RQI 11.50 -1.63 288,100 0.98
VIPS 5.31 -5.68 6,999,900 0.98
GRNB 25.28 -0.23 2,400 0.98
IBD 24.28 -0.41 9,400 0.98
AMED 124.24 -4.14 557,251 0.97
FXI 41.13 -1.11 39,194,500 0.97
IHT 1.55 -9.36 6,700 0.97
PKI 83.73 -2.70 725,100 0.97
UCI 14.20 -1.39 27,700 0.97
UL 54.00 -1.32 1,133,500 0.97
VTN 12.00 -1.15 58,200 0.97
WIW 10.28 -0.48 137,000 0.97
GH 39.81 -4.97 777,608 0.97
XRAY 36.97 -1.99 2,854,108 0.96
EMLP 23.13 -0.81 741,500 0.96
FXSG 71.35 -0.38 200 0.96
ONVO 1.00 -2.91 448,132 0.95
ZTS 88.45 -2.74 2,200,300 0.95
PINC 37.92 -3.93 760,761 0.95
KBA 26.50 -1.30 120,400 0.95
JNK 34.55 -0.43 16,034,700 0.94
MPVD 1.25 -1.57 84,726 0.94
RCS 9.37 -2.50 134,900 0.94
SYY 65.45 -0.80 2,856,400 0.94
UHT 68.59 -0.25 33,900 0.94
CMTL 25.63 -1.16 138,504 0.93
AT 2.15 -0.92 323,087 0.93
DK 38.08 -3.52 1,739,200 0.93
JMF 9.01 -1.53 185,600 0.93
COP 64.55 -2.39 6,397,248 0.92
JMPB 25.40 -0.39 2,400 0.92
MMM 196.10 -2.98 2,430,300 0.92
PNI 10.80 -0.83 20,900 0.92
MFT 12.14 -0.41 27,500 0.91
ACNB 36.21 -2.92 8,330 0.90
CBPO 72.02 -6.50 205,118 0.90
BCM 26.81 -1.43 2,000 0.90
CQQQ 42.57 -1.57 230,300 0.90
GRC 33.06 -3.28 47,400 0.90
INTC 47.86 -0.89 26,080,947 0.89
UNH 265.02 -2.62 3,302,100 0.89
SYMC 21.57 -4.05 7,623,655 0.88
WPP 54.22 -1.13 327,100 0.88
ASC 5.71 -4.67 178,186 0.88
GHY 13.22 -0.83 145,100 0.88
LII 213.88 -1.55 306,200 0.88
WTW 47.82 -3.92 1,854,500 0.88
TPIC 24.77 -3.99 295,647 0.88
REEM 24.04 -1.19 1,100 0.88
RYTM 28.12 0.07 110,789 0.88
OGIG 20.12 -2.42 26,200 0.88
JJSF 153.74 -3.45 52,684 0.87
BSX 35.80 -3.19 6,822,493 0.87
FCA 24.80 -2.40 4,189 0.87
GDL 8.95 -1.43 27,600 0.87
NUW 14.78 -0.81 47,600 0.87
WPS 35.81 -0.25 10,700 0.87
FEMB 36.59 -0.52 9,805 0.87
OLD 26.72 -1.55 4,672 0.87
AIQ 13.66 -1.87 17,034 0.87
EWS 22.52 -1.27 536,400 0.86
SCWX 16.38 -5.92 160,609 0.86
SSWA 24.01 -0.85 7,700 0.86
AMZN 1591.91 -4.01 6,328,246 0.85
FISV 76.28 -1.88 1,825,836 0.85
ZBRA 171.89 -0.52 396,878 0.85
AKAO 1.62 -5.26 731,806 0.85
GOOG 1042.10 -1.86 1,651,555 0.85
SNPS 87.65 -1.84 1,112,061 0.84
ELLO 8.17 -3.77 1,700 0.84
HIO 4.47 -1.76 327,400 0.84
RMI 20.20 -0.71 11,300 0.84
GOOGL 1051.71 -2.03 1,801,748 0.83
OFS 10.95 -3.78 34,979 0.83
CNS 35.72 -2.14 130,181 0.83
NXC 13.32 -0.75 15,500 0.83
PDBC 16.00 -1.48 1,488,968 0.83
ISRG 491.81 -3.99 749,082 0.82
FMN 12.43 -0.24 27,900 0.82
IGN 49.47 -1.92 12,500 0.82
MX 6.78 -3.69 201,700 0.82
COLL 18.14 -3.05 365,400 0.82
MDLZ 43.55 -1.80 6,414,123 0.81
FIS 104.59 -1.19 1,201,500 0.81
MTUM 103.49 -2.28 1,458,700 0.81
WU 18.18 -2.78 4,470,500 0.81
HOLX 41.94 -2.10 1,735,522 0.80
MMLP 11.09 -1.60 145,599 0.80
FAN 11.95 -0.76 17,000 0.80
GEO 22.48 -1.40 481,200 0.80
HRL 44.57 -1.63 2,610,200 0.80
TRHC 70.05 -7.35 247,320 0.80
BNY 12.05 -0.58 34,390 0.79
EDD 6.35 -0.31 178,700 0.79
IBND 32.40 -0.43 33,100 0.79
VAR 119.10 -1.96 652,400 0.79
PSDO 13.59 -3.34 147,585 0.79
QQQ 161.08 -2.43 53,487,656 0.78
ABT 70.76 -1.97 5,561,100 0.78
EE 55.03 -1.68 206,500 0.78
HYT 9.60 -0.72 357,000 0.78
LNG 60.61 -2.24 1,860,800 0.78
USDP 10.50 -0.57 41,300 0.78
XWEB 82.34 -1.14 11,100 0.78
ATNX 11.97 -4.62 242,879 0.78
GHL 24.17 -4.20 279,200 0.77
GYLD 16.08 -0.71 8,200 0.77
PKO 24.72 -3.36 53,400 0.77
WING 63.21 -2.35 469,085 0.77
ANGO 20.99 -2.60 119,622 0.76
INSG 3.71 -1.33 347,554 0.76
EDIV 29.92 -1.81 45,100 0.76
FRT 130.91 -0.49 335,900 0.76
AMPH 20.32 -2.78 174,885 0.76
FNGU 37.11 -5.87 136,500 0.76
ARTW 2.25 -3.43 9,800 0.75
EBAY 28.91 -0.38 10,651,416 0.75
HYB 7.88 -2.23 44,500 0.75
NKX 12.75 -0.78 116,200 0.75
DOC 17.22 -1.77 946,500 0.74
HP 58.48 -3.82 1,001,400 0.74
MSCI 150.45 -1.55 677,000 0.74
OMC 75.78 -1.64 2,241,600 0.74
BST 28.47 -3.69 111,181 0.74
BJ 22.60 -5.24 1,210,716 0.74
GPL 0.58 -2.54 374,600 0.73
MA 195.33 -1.82 3,789,200 0.73
TVE 24.17 -0.29 8,100 0.73
VNOM 28.35 -4.83 574,653 0.73
PATI 19.40 -5.46 686 0.73
PVAC 58.32 -4.85 197,232 0.73
SBT 8.39 -3.56 29,334 0.73
BDSI 3.55 -3.79 482,568 0.72
CSGP 357.48 -2.07 207,477 0.72
TFSL 15.88 -0.56 156,035 0.72
DBO 9.62 -3.32 802,600 0.72
PDI 29.95 -3.11 223,500 0.72
BSJJ 23.97 -0.17 189,100 0.72
CDNA 27.44 -1.68 488,842 0.72
VBLT 1.13 -3.42 88,922 0.72
NFLX 266.84 -3.33 9,880,714 0.71
BF.B 47.06 -0.95 921,017 0.71
CLR 45.77 -2.43 1,971,731 0.71
EEB 33.87 -1.54 5,600 0.71
MPW 16.85 -0.53 2,206,900 0.71
NOC 262.71 -1.92 1,111,000 0.71
RDFN 15.91 -5.18 743,237 0.71
DVYE 38.32 -1.08 105,600 0.70
FDN 121.76 -1.96 669,000 0.70
HRC 92.59 -2.25 398,800 0.70
HYG 83.16 -0.42 16,651,800 0.70
IXJ 58.81 -2.89 84,800 0.70
MSI 126.65 -1.86 655,800 0.70
UTF 21.34 -1.34 154,900 0.70
CBLI 1.71 -5.52 4,479 0.69
HTHT 29.90 -2.54 1,081,719 0.69
RTIX 4.15 -5.25 84,174 0.69
BPI 7.86 -2.24 94,047 0.69
CCU 25.45 -0.62 138,902 0.69
OXLCM 25.25 -1.37 2,160 0.69
NRC 39.33 -0.28 14,535 0.69
A 69.36 -2.50 1,982,700 0.68
MMT 5.31 -1.12 127,600 0.68
PXLG 47.21 -2.24 19,900 0.68
LDRS 22.54 -1.79 9,800 0.68
COCP 3.12 -9.04 30,031 0.68
NSTG 16.40 -3.81 188,809 0.67
PFPT 89.06 -2.77 646,133 0.67
RP 48.11 -4.71 622,640 0.67
PVG 7.42 -0.13 1,127,700 0.67
KWEB 42.09 -1.82 1,630,000 0.66
MASI 107.04 -3.06 310,451 0.66
FXE 108.02 -0.58 177,800 0.66
TI.A 5.28 -2.04 81,300 0.66
CATB 0.59 -4.84 323,543 0.66
CIBR 24.60 -2.23 134,649 0.66
RETA 59.47 -3.19 152,235 0.66
SAF 24.80 -0.80 3,400 0.66
VRTX 170.06 -1.94 913,948 0.65
FXL 54.39 -1.98 224,200 0.65
GHII 25.20 -0.67 4,400 0.65
AFTY 13.97 -3.05 5,500 0.65
ALSK 1.50 -1.32 62,221 0.64
MATW 40.88 -2.67 97,554 0.64
UG 17.29 -1.26 3,130 0.64
BAX 65.70 -1.87 2,731,140 0.64
EEMV 56.67 -1.01 470,000 0.64
ENZL 46.71 -2.12 19,575 0.64
NWN 67.06 -0.74 85,900 0.64
SAP 100.99 -2.39 673,400 0.64
VEEV 91.39 -0.78 1,016,800 0.64
CYAN 3.43 -4.99 2,111 0.63
HMY 1.60 -3.03 1,745,900 0.63
STK 17.95 -6.95 54,100 0.63
TOT 54.36 -2.32 1,056,000 0.63
TSM 36.53 -2.14 6,035,200 0.63
YINN 19.81 -3.22 2,181,500 0.63
GEM 30.40 -1.33 133,800 0.63
PFGC 33.82 -2.62 464,700 0.63
BEAT 64.54 -2.52 363,295 0.62
GIFI 7.77 -1.52 19,101 0.62
IMKTA 29.43 -2.71 42,335 0.62
XLNX 88.82 -0.35 2,060,822 0.62
BWG 10.28 -0.68 46,491 0.62
DGS 42.60 -1.05 84,700 0.62
IHI 204.21 -2.32 139,200 0.62
TI 6.25 -1.88 153,600 0.62
BKYI 1.23 -3.91 10,810 0.62
ITRN 33.16 -1.69 26,221 0.61
VRSN 152.67 -2.32 581,462 0.61
BKF 38.97 -1.19 13,600 0.61
FSM 3.31 -1.78 495,400 0.61
BURL 158.30 -2.23 835,818 0.61
ASHR 23.02 -1.79 1,858,500 0.61
GDDY 62.60 -1.60 1,097,500 0.61
BSGM 3.90 -3.70 29,329 0.61
CYBE 19.26 -2.03 22,353 0.60
MTEM 4.56 -5.00 78,663 0.60
UBNT 108.64 -1.65 288,256 0.60
AUY 2.12 -2.30 6,893,758 0.60
OHI 36.70 0.14 1,366,000 0.60
PRO 30.70 -1.76 134,900 0.60
SNE 51.29 -1.74 750,600 0.60
UGA 25.14 -3.16 16,000 0.60
AAMC 47.46 -3.18 1,800 0.60
SAIC 68.41 -1.81 185,800 0.60
CPSI 25.43 -2.90 90,040 0.59
ENT 2.35 -2.49 95,606 0.59
SKYY 49.96 -2.14 218,749 0.59
EEMS 42.83 -1.13 38,700 0.59
CRBP 6.51 -1.81 501,373 0.59
CHAU 15.97 -3.21 204,900 0.59
FLCH 21.56 -1.24 5,100 0.59
CDNS 43.22 -2.02 1,293,979 0.58
GIB 63.02 -1.33 126,800 0.58
IGM 178.71 -2.31 88,600 0.58
NXJ 12.75 -0.70 55,800 0.58
TOL 32.22 -1.29 2,374,000 0.58
EMCG 20.20 -1.00 8,488 0.58
PTC 85.02 -2.03 918,650 0.58
GRMN 65.14 -1.45 642,319 0.57
MLCO 17.58 -2.22 2,174,149 0.57
INDA 32.26 -0.43 3,571,100 0.57
IYW 166.28 -2.23 177,500 0.57
LYV 53.90 -1.32 801,100 0.57
IMMU 18.73 -1.94 1,139,355 0.56
RDCM 8.22 -4.53 22,572 0.56
IGV 177.38 -2.55 341,200 0.56
PETQ 29.85 -0.90 289,938 0.56
IFGL 27.85 -0.57 72,340 0.55
UEPS 4.86 -5.45 221,647 0.55
DQ 24.59 -3.49 129,300 0.55
USNA 120.75 -1.77 89,200 0.55
PLNT 54.02 -0.81 684,700 0.55
ONLN 32.14 -1.80 9,900 0.55
BSMX 6.17 -0.64 1,143,672 0.54
EEQ 10.71 -1.02 1,002,700 0.54
MGM 26.46 -0.68 4,658,100 0.54
XNTK 80.92 -2.12 43,100 0.54

Back to All Scans...