Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
AKR 28.72 0.24 1,210,600 2.98
ETFC 40.85 4.64 11,025,500 2.84
KO 54.78 1.84 18,121,300 1.75
HOPE 14.36 2.43 740,400 1.59
WTFC 64.63 2.02 582,200 1.57
SRE 146.23 0.88 2,000,700 1.50
RSG 88.24 2.47 1,468,500 1.49
SBAC 244.10 1.69 940,100 1.48
CTL 12.44 3.32 16,496,100 1.46
CUZ 37.40 10.19 1,606,600 1.45
BMRN 69.15 1.84 1,663,000 1.37
KT 11.40 1.33 807,000 1.36
SON 58.01 1.31 547,500 1.33
CINF 115.72 0.52 635,400 1.25
AEP 94.14 1.23 2,482,000 1.16
ONB 17.20 0.64 971,700 1.08
MGM 27.87 0.83 5,476,400 1.05
MRK 84.68 1.05 7,521,900 1.00
CMA 65.45 1.33 1,673,400 0.99
GPMT 18.48 0.71 295,800 0.93
PNM 52.03 1.17 305,300 0.90
NS 28.38 1.79 434,200 0.88
MAR 121.05 0.40 1,437,500 0.87
SCI 46.67 0.15 631,500 0.87
NCLH 50.21 0.86 1,498,500 0.86
EQH 21.71 0.88 1,874,700 0.85
HE 45.26 0.73 271,000 0.84
MET 46.10 0.44 5,058,000 0.82
NEP 51.60 1.65 282,400 0.82
UNM 28.27 0.78 1,534,800 0.79
ARES 27.85 2.50 468,900 0.79
SCCO 33.88 0.95 573,500 0.76
AAOI 10.85 1.88 330,500 0.73
APLE 16.28 0.43 858,600 0.73
EQIX 576.41 0.80 250,900 0.71
VAR 114.62 0.44 461,900 0.68
MAT 11.23 0.94 2,727,100 0.64
CWST 43.88 2.02 185,900 0.63
AGCO 73.96 0.64 322,200 0.62
HASI 28.96 1.47 190,600 0.61
GNL 19.37 0.62 343,400 0.61
CGBD 14.25 0.71 176,800 0.60
BX 48.39 1.23 4,005,300 0.58
SVC 25.39 0.87 492,300 0.58
NWE 74.85 0.46 172,700 0.57
FUN 58.06 1.19 260,400 0.55
CIEN 38.45 1.05 1,458,500 0.54
LPLA 77.78 0.44 316,800 0.50
TD 56.45 0.36 650,300 0.49
AVTR 14.33 2.65 1,204,200 0.48
UVE 28.95 0.66 112,900 0.45
RGA 156.73 0.20 107,100 0.39
Back to All Scans...