Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ASMB 12.72 36.72 2,894,400 8.80
CUB 72.57 5.14 872,400 3.03
SUM 22.27 1.69 2,775,100 2.81
AXSM 21.63 4.85 2,058,000 2.33
CRS 52.12 2.12 504,000 1.95
TPGH 10.30 0.59 1,044,900 1.94
RCI 49.50 2.13 746,700 1.71
BF.B 63.50 1.05 2,539,000 1.60
BK 44.44 0.18 7,767,000 1.58
USB 54.57 1.51 7,945,249 1.57
CUZ 37.09 1.64 1,721,500 1.56
FLEX 10.17 1.50 5,966,900 1.49
HSIC 62.45 0.99 1,627,500 1.48
MGP 30.43 1.74 1,194,200 1.47
NVT 20.88 0.87 1,979,400 1.43
MDRX 10.81 2.76 2,180,500 1.34
WNC 14.12 0.93 547,300 1.29
ATUS 29.44 2.51 6,276,800 1.23
WLH 20.92 4.08 385,000 1.21
UN 59.72 2.16 1,421,235 1.20
WY 27.70 1.73 3,647,300 1.20
SON 58.27 1.32 486,200 1.19
VRRM 14.21 1.36 1,001,434 1.17
DXCM 153.87 0.59 920,000 1.15
MRTX 80.36 2.43 582,700 1.12
CSFL 23.82 0.00 672,700 1.11
SYK 215.75 0.37 1,086,400 1.11
EA 96.22 1.12 2,994,800 1.08
FFIV 136.31 0.67 581,500 1.07
CTL 12.17 0.50 12,312,600 1.04
E 30.42 0.46 272,700 1.01
HRB 23.60 0.68 3,174,800 1.01
CWK 18.04 1.41 375,000 0.97
CAMP 10.95 3.25 300,400 0.96
MTN 229.96 1.60 239,400 0.96
DIS 130.86 0.85 7,650,600 0.95
KEX 80.92 1.23 406,200 0.95
TOL 40.73 2.91 1,775,200 0.95
ACC 48.24 0.86 579,700 0.94
TVTY 16.55 4.12 599,100 0.93
MLM 266.65 0.31 452,700 0.93
EPR 77.47 0.83 369,600 0.92
AERI 20.77 2.42 1,213,900 0.92
GDDY 64.24 1.15 1,494,400 0.92
DGX 105.82 0.96 746,400 0.89
SNN 47.46 0.98 455,900 0.88
DBI 16.80 0.72 1,263,000 0.87
ECL 195.23 0.30 824,400 0.87
PDM 20.68 0.63 475,800 0.86
VIV 13.14 2.18 1,125,751 0.84
ARE 155.27 1.30 475,200 0.83
IGT 14.36 2.35 1,866,400 0.83
BECN 32.38 1.23 583,800 0.82
PCH 41.38 2.00 237,400 0.82
GLPI 38.70 0.60 685,300 0.82
OIS 13.15 2.90 430,100 0.81
TECK 16.34 1.18 2,195,500 0.81
UPS 117.50 0.88 2,260,745 0.81
APTS 14.42 0.56 234,600 0.79
SJR 19.81 0.30 266,600 0.78
ALRM 47.13 0.04 257,300 0.77
SAH 29.32 1.59 223,100 0.76
ACA 33.69 0.72 256,400 0.75
IMMU 15.30 6.32 1,715,300 0.74
YY 59.64 2.47 684,883 0.74
MOD 10.63 1.24 200,000 0.74
NOAH 28.90 1.23 288,100 0.74
FLOW 38.04 1.77 213,800 0.73
NGVT 83.92 0.72 230,800 0.73
CPRI 30.89 2.62 2,312,700 0.72
UFS 34.33 0.35 514,491 0.72
MMSI 29.65 1.89 583,600 0.71
SJM 107.55 0.20 583,400 0.71
ELP 12.23 2.51 280,900 0.70
NUS 42.53 1.48 339,300 0.69
PLCE 76.83 1.09 525,100 0.68
DEO 162.98 0.46 262,600 0.68
ESRT 13.98 1.75 837,800 0.68
CPB 47.17 1.20 1,505,400 0.66
TCPC 13.44 0.75 200,400 0.64
VGR 11.48 1.86 833,695 0.63
MDP 35.48 0.42 456,500 0.60
RGA 156.71 0.22 172,400 0.60
SIX 50.83 0.47 743,900 0.60
CLH 75.75 1.39 174,100 0.59
PRGO 53.93 0.22 720,200 0.59
AIZ 125.45 -0.01 301,800 0.58
PBH 34.69 0.78 212,300 0.58
RARE 43.69 2.17 324,300 0.58
SVC 25.29 0.48 491,200 0.57
MED 102.00 2.29 154,300 0.57
ELF 17.70 1.03 386,800 0.57
LIVN 73.53 0.56 185,000 0.55
SEE 40.88 0.96 597,800 0.51
ANAB 36.25 0.75 180,400 0.51
LOVE 18.46 3.48 157,500 0.51
COMM 11.40 0.62 2,139,300 0.49
PS 17.01 3.00 984,500 0.49
DOC 17.60 0.46 603,000 0.47
FCFS 91.96 1.30 152,800 0.46
WWE 70.16 0.96 456,900 0.45
ENPH 24.17 0.10 2,167,000 0.43
OSTK 11.60 4.79 2,496,800 0.43
SWAV 31.48 3.72 191,700 0.43
GKOS 63.83 1.29 231,500 0.42
WUBA 50.80 1.20 324,900 0.39
WW 36.59 1.25 843,740 0.38
DVA 57.01 0.51 855,000 0.29
Back to All Scans...