Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DTV 56.85 0.51 1,477,900 5.61
DHI 49.69 1.35 11,216,300 2.75
NUAN 17.37 1.70 4,469,700 2.38
PFGC 46.56 1.77 1,380,500 2.20
CME 214.73 3.73 2,507,200 2.00
ADBE 284.69 0.62 4,375,568 1.97
KRC 77.53 0.73 911,400 1.77
PBF 24.06 3.22 3,498,800 1.76
NDAQ 102.73 3.48 1,109,300 1.66
AAT 47.45 1.48 578,850 1.60
GM 38.29 2.90 11,399,400 1.59
AY 24.30 1.29 446,400 1.53
MAIN 43.49 0.37 392,800 1.52
MSCI 240.15 4.41 825,000 1.51
XEL 63.73 1.43 4,727,500 1.49
NGG 52.40 1.30 649,900 1.46
AZUL 35.76 3.98 783,200 1.43
STZ 205.75 0.94 1,357,000 1.40
CMG 825.75 3.24 640,800 1.38
NEM 39.60 2.91 10,553,000 1.37
SNAP 16.83 6.79 40,370,700 1.36
AJG 89.64 2.38 1,300,400 1.33
IDA 109.54 1.31 426,600 1.33
COR 115.31 1.23 403,800 1.32
EVOP 29.23 1.53 466,600 1.31
SEDG 83.06 4.73 1,342,700 1.29
SEE 42.00 4.14 1,706,200 1.28
ICE 93.25 1.49 2,463,600 1.26
TSN 88.88 2.94 3,314,200 1.24
JBLU 17.14 1.66 5,159,900 1.21
DRE 33.43 1.52 2,225,700 1.20
BL 50.63 2.30 736,600 1.20
HCP 35.11 2.96 3,025,800 1.19
GTHX 36.85 1.57 397,900 1.14
WRB 72.02 1.58 658,600 1.13
CMS 62.37 1.48 1,980,000 1.12
LNT 52.81 1.69 1,219,800 1.12
SNN 47.58 2.04 570,200 1.12
FUN 55.67 1.13 370,000 1.11
ORLY 391.57 2.93 605,800 1.05
BRO 36.40 1.59 1,127,400 1.04
TRP 50.50 1.02 1,486,700 1.04
NEE 222.22 1.79 1,925,500 1.02
TNET 65.68 0.78 330,300 1.02
AVY 114.70 1.56 508,300 1.01
TDG 525.59 0.39 341,600 1.01
ANSS 216.13 1.89 483,500 0.99
PEP 135.70 0.61 4,024,600 0.98
MASI 153.60 2.22 327,800 0.97
CCEP 55.68 0.92 1,083,200 0.97
CUBE 35.93 2.34 1,224,500 0.96
GIL 36.93 1.79 390,500 0.96
WELL 89.30 2.73 1,777,900 0.94
MCO 218.16 2.26 639,300 0.94
PNW 94.36 0.93 927,000 0.94
BPMP 14.81 3.13 256,100 0.94
COLD 36.46 0.86 1,490,300 0.94
BMRN 75.00 1.06 989,400 0.93
TTWO 130.91 1.77 1,352,500 0.93
HR 33.38 1.58 658,800 0.93
HXL 83.43 1.26 421,700 0.93
VTR 72.98 2.99 1,674,700 0.93
ZBH 138.84 0.86 1,074,700 0.93
ROP 361.41 1.31 412,900 0.92
COST 291.41 0.94 1,775,400 0.89
DOC 17.56 1.15 1,214,900 0.89
TUFN 17.54 3.18 272,300 0.89
BAX 87.57 0.75 1,962,200 0.88
IBN 11.18 0.36 5,848,800 0.88
AMED 132.38 1.11 256,800 0.87
REGN 288.12 0.78 606,100 0.87
PG 121.16 1.18 6,402,900 0.87
LXP 10.29 0.59 1,511,700 0.86
AON 194.52 1.78 628,900 0.85
EW 219.42 2.01 885,600 0.84
PAYX 82.55 1.84 1,313,200 0.83
HTA 28.57 1.46 954,700 0.83
SYK 218.40 1.44 818,700 0.83
RNR 189.98 2.43 257,400 0.82
AVB 211.51 0.77 470,700 0.81
BSX 42.32 0.91 3,943,500 0.76
SJM 108.72 1.44 690,800 0.76
MSFT 137.23 0.66 17,941,700 0.75
AXS 64.85 1.39 365,900 0.74
LSI 105.44 2.32 255,600 0.74
TLND 39.53 3.43 239,800 0.73
STOR 37.17 1.34 1,024,600 0.72
NMIH 27.89 1.94 337,700 0.70
BCC 30.97 0.91 173,700 0.69
JNJ 129.67 0.10 5,001,400 0.67
FCPT 28.75 1.27 232,700 0.67
BTI 36.84 2.30 1,014,600 0.66
HMSY 37.81 1.80 337,400 0.64
TWTR 43.24 1.12 8,692,100 0.64
GOL 16.53 5.22 862,700 0.63
NI 29.43 1.34 1,882,700 0.63
ATRC 26.00 1.01 156,300 0.60
RP 63.18 1.51 339,900 0.59
SAP 120.01 2.13 376,700 0.59
IVR 15.34 0.39 874,100 0.56
VIV 13.07 1.79 1,011,300 0.56
NSA 33.58 2.63 212,800 0.55
NTLA 14.83 1.30 255,700 0.54
FANH 27.39 2.55 160,900 0.52
BVN 14.76 1.79 651,600 0.51
ELP 12.41 2.06 241,900 0.49
QLYS 81.03 0.93 135,500 0.43
Back to All Scans...