Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
IBN 11.83 9.84 36,331,300 4.93
TUFN 17.92 7.56 1,463,300 4.52
XNCR 36.91 4.03 1,471,600 4.28
PLAN 53.00 3.92 7,949,600 3.66
ADC 73.40 0.62 987,600 3.40
DENN 23.27 1.00 1,638,400 3.39
CRC 11.19 13.14 12,030,500 3.33
HDB 112.18 9.39 3,178,300 3.17
HCAT 37.95 4.09 1,358,700 3.16
CWST 44.92 7.44 1,014,300 3.13
DEI 42.30 1.08 2,301,800 3.10
NNN 55.72 1.09 3,096,100 2.79
HAE 129.44 0.71 973,400 2.75
SSP 13.32 6.22 1,059,600 2.71
SPSC 48.52 2.08 677,700 2.63
MRK 85.16 1.42 22,713,200 2.58
REGN 295.87 3.40 1,701,700 2.53
GNL 19.49 0.52 1,456,600 2.51
MANH 83.51 1.59 1,251,700 2.45
ELS 134.11 0.85 1,116,200 2.38
CHRS 21.74 5.69 1,925,500 2.27
FCPT 28.52 0.11 704,300 2.07
CERN 68.44 1.12 3,982,300 1.98
HZO 15.04 3.51 513,200 1.97
RSG 87.48 1.67 2,057,400 1.97
INCY 81.21 3.96 2,206,000 1.96
HMSY 37.10 0.54 1,051,400 1.95
MNRO 76.75 3.27 607,100 1.92
NSTG 24.35 7.74 1,041,500 1.90
EW 219.66 2.12 1,993,500 1.89
FAF 58.70 0.48 1,209,900 1.84
FWONK 42.14 2.28 1,188,500 1.82
POR 56.49 0.52 1,003,200 1.79
ALLK 87.37 5.65 1,373,300 1.77
SRE 142.22 1.00 2,358,800 1.68
NMIH 28.05 2.30 762,200 1.63
FLO 22.86 0.48 1,934,000 1.62
SBAC 256.77 2.21 956,000 1.60
WCN 90.63 0.33 1,150,300 1.59
FRPT 49.61 1.81 666,700 1.56
VRTX 178.12 1.12 1,773,900 1.50
NTLA 14.35 -0.42 669,600 1.45
BGNE 135.52 1.93 423,500 1.40
TGNA 15.12 2.58 3,212,900 1.38
ZTS 125.62 1.09 2,585,500 1.34
HZNP 27.27 2.91 1,770,000 1.33
CHKP 108.90 0.67 1,260,600 1.32
WEC 93.70 0.24 2,501,900 1.31
INXN 80.76 2.23 580,800 1.29
GSK 41.63 0.75 2,915,400 1.27
KNX 34.91 1.31 2,938,900 1.22
ENPH 27.47 1.29 6,822,400 1.20
COUP 140.52 1.80 1,781,500 1.14
GOLD 18.43 0.71 19,692,400 1.10
ARLP 15.98 1.52 408,000 0.94
PLAY 41.71 1.93 931,200 0.87
KSS 49.02 0.45 3,497,100 0.83
CDLX 36.10 1.66 311,900 0.67
TSG 15.80 1.94 1,248,200 0.61
SREA 26.47 0.11 66,200 0.24
Back to All Scans...