Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PSTV 14.44 272.16 16,673,200 47.56
EXEL 21.72 8.93 7,361,500 3.01
NI 29.42 1.34 8,907,800 2.89
RPM 68.23 2.11 1,846,600 2.67
SFNC 24.98 3.65 1,044,400 2.41
PSXP 52.35 1.10 787,900 2.22
CSL 140.99 3.06 862,000 2.20
RGEN 92.64 4.80 1,322,500 2.14
TGNA 15.00 10.21 4,373,300 2.03
SINA 37.65 5.58 1,565,700 2.01
ZTO 19.38 1.47 4,257,100 1.97
PLD 82.39 1.45 4,324,300 1.94
CIB 50.78 1.58 431,100 1.70
FRT 130.65 0.49 649,600 1.69
TRI 67.43 2.57 796,400 1.65
SE 35.42 3.00 4,846,100 1.59
AEE 76.64 1.09 2,179,200 1.53
DEO 167.69 1.24 499,000 1.52
EGBN 39.93 3.20 512,900 1.50
BRO 36.08 1.18 1,453,000 1.45
SOI 13.85 5.40 697,500 1.43
CXP 21.44 0.70 635,800 1.42
ACN 193.22 1.93 2,506,800 1.40
UL 61.06 1.72 890,300 1.40
GDS 40.70 4.63 997,900 1.39
GD 184.35 1.17 1,440,500 1.37
ADVM 13.40 7.46 1,501,600 1.35
BABA 174.60 4.57 25,415,300 1.31
DOX 63.90 0.84 783,400 1.30
ODFL 165.69 2.15 700,400 1.28
ZGNX 49.63 2.56 656,100 1.28
ALL 103.22 1.36 1,944,700 1.28
CUB 68.42 1.75 365,000 1.27
MOMO 33.09 3.50 2,923,900 1.26
AKAM 86.65 1.93 1,701,900 1.23
BHE 26.50 3.60 317,700 1.22
CHL 42.00 0.48 882,700 1.22
FR 38.59 2.17 867,100 1.22
SCPL 10.50 4.27 512,000 1.19
UFPI 40.29 3.49 323,900 1.18
MOH 136.68 2.05 617,200 1.18
IMAX 21.12 2.87 461,300 1.17
MDT 102.76 0.99 4,753,200 1.17
JBGS 38.94 1.54 541,200 1.14
RDN 22.76 1.88 1,513,000 1.13
COHR 146.51 6.88 361,900 1.12
HAIN 21.74 3.08 1,103,300 1.12
GNRC 73.77 2.57 584,200 1.11
HPT 24.69 2.02 983,300 1.11
AAPL 206.50 2.36 28,133,800 1.10
HTH 22.66 2.21 506,800 1.08
CTRE 23.28 1.53 894,400 1.08
LRCX 205.11 3.11 1,937,100 1.07
STML 15.25 5.68 531,500 1.07
AON 191.51 1.23 833,700 1.07
MSCI 226.23 1.83 531,700 1.06
NUAN 16.71 2.14 1,785,400 1.05
PCTY 104.17 4.83 432,000 1.05
PI 37.00 3.76 350,800 1.04
OKE 69.30 1.99 2,012,100 1.03
ESNT 47.35 2.98 604,800 1.03
ANSS 209.57 2.67 432,500 1.02
MMP 66.59 1.59 788,400 1.01
GBCI 39.88 2.23 296,300 0.99
CPA 105.13 3.74 339,000 0.99
MX 10.68 4.20 348,600 0.99
INFO 64.83 1.85 1,773,400 0.99
ATRA 14.06 5.32 848,000 0.99
NRG 35.47 3.35 3,131,100 0.97
FN 55.57 5.15 312,600 0.96
MPWR 151.37 4.29 287,800 0.95
CWEN 17.90 1.88 556,600 0.95
OGE 43.10 1.34 950,700 0.95
ASGN 61.37 3.33 294,300 0.94
HRB 27.52 0.99 2,583,800 0.93
IMMU 14.94 3.97 1,742,100 0.92
MDLZ 54.54 1.41 5,357,700 0.92
PETS 16.50 5.23 852,800 0.92
MCK 145.29 2.85 1,257,800 0.92
INCY 83.12 3.11 1,082,900 0.91
TU 36.19 0.72 368,100 0.91
AVB 205.84 0.69 544,600 0.90
CPT 106.18 1.06 448,300 0.90
DCI 49.15 2.78 347,100 0.90
JCI 42.33 1.90 4,845,500 0.90
QCOM 73.28 2.98 10,190,800 0.89
DHR 140.35 2.30 1,969,000 0.89
DRE 33.26 1.06 1,681,500 0.89
DG 135.91 1.57 1,373,500 0.88
YUMC 44.11 3.54 2,125,000 0.87
CHRW 83.82 1.11 1,077,900 0.86
HTHT 33.61 6.50 982,800 0.86
ORLY 381.64 1.65 503,900 0.86
AVY 113.98 2.11 462,900 0.86
BPY 19.08 1.54 796,800 0.86
JEC 83.48 2.20 782,900 0.85
LLY 110.52 0.26 3,440,200 0.85
SNE 55.73 1.29 1,250,000 0.85
ELP 12.80 4.32 433,700 0.84
PLAN 58.03 4.52 1,580,700 0.84
CLX 160.90 1.23 750,000 0.83
JNJ 131.36 0.63 5,812,800 0.83
TMHC 22.47 1.54 763,400 0.83
LX 10.67 4.81 588,500 0.83
HMI 11.27 6.22 219,800 0.83
CTAS 264.40 1.68 467,300 0.82
PYX 14.80 7.87 381,900 0.82
EDU 104.60 1.55 939,200 0.82
MA 274.36 0.91 2,717,800 0.82
AAN 64.36 2.98 552,800 0.81
ORAN 14.91 1.57 617,100 0.81
NTRA 28.26 1.95 590,800 0.81
BANC 14.77 3.50 271,100 0.80
FRGI 10.44 1.66 202,100 0.80
NDAQ 97.53 0.57 586,900 0.80
PEG 58.10 0.59 1,836,400 0.80
TTC 72.22 2.38 363,900 0.80
EPAY 42.58 1.09 194,900 0.77
NBL 21.51 1.37 4,151,400 0.77
HCM 20.53 2.86 340,600 0.77
AIR 42.22 3.48 233,400 0.76
NMFC 13.74 2.54 410,100 0.76
STAA 33.19 3.98 325,100 0.75
FMC 85.59 2.45 731,000 0.75
TRU 82.27 1.78 784,700 0.75
MGP 29.34 1.14 528,700 0.75
CE 110.30 2.66 683,900 0.74
CL 72.28 1.28 2,470,300 0.74
STZ 198.79 2.26 956,200 0.74
TEAM 142.57 2.20 941,000 0.74
COUP 138.25 3.36 1,087,700 0.73
WCN 92.51 1.36 530,300 0.72
LPT 52.10 1.52 543,300 0.72
SHLX 21.20 2.91 436,600 0.72
SSW 10.00 3.31 406,500 0.71
TPH 13.57 1.34 1,064,000 0.71
WSFS 42.12 3.26 207,700 0.70
CP 237.91 2.06 283,200 0.70
ADP 167.02 1.18 1,423,800 0.69
KRC 78.57 1.67 344,200 0.69
PKG 101.28 1.29 781,000 0.69
WY 25.16 1.53 2,966,700 0.69
APLS 27.75 3.08 264,500 0.69
FORM 17.21 3.18 185,300 0.68
WPX 10.34 3.40 5,949,900 0.68
APD 228.76 1.07 682,100 0.67
OPI 27.97 3.90 225,200 0.67
PHM 32.07 2.13 2,465,600 0.67
EAF 11.39 4.59 760,100 0.66
LAD 129.63 3.19 164,000 0.65
CTVA 30.24 6.40 4,182,200 0.65
NUS 40.37 2.80 432,500 0.64
PBA 36.92 1.46 342,000 0.64
WVE 21.35 4.76 169,100 0.64
AKR 27.70 0.87 255,800 0.63
INT 37.60 3.78 340,800 0.63
OLED 210.78 1.92 393,500 0.62
ZBRA 203.50 2.63 356,500 0.62
OUT 27.35 2.63 660,900 0.62
SLGN 30.31 1.30 328,800 0.61
ABC 87.34 1.59 813,100 0.61
BITA 11.59 3.85 345,200 0.59
ARES 28.33 4.54 567,000 0.59
BKI 62.43 1.18 428,000 0.59
PHR 26.67 5.62 193,800 0.58
SNY 42.02 0.89 973,000 0.57
WDC 55.19 1.96 3,574,700 0.56
RYTM 20.60 3.62 150,700 0.56
IEX 164.00 1.38 454,000 0.55
SAIL 21.97 3.29 827,300 0.54
CLGX 46.48 1.95 265,800 0.51
NYCB 11.51 3.41 2,612,500 0.51
CRTO 19.07 2.53 231,400 0.51
SYNH 50.84 1.80 215,000 0.51
BPR 19.10 1.81 596,700 0.51
EIX 72.50 0.60 1,528,900 0.50
GNL 19.73 1.49 287,000 0.50
IIPR 106.10 3.45 284,500 0.49
CROX 24.27 2.97 846,000 0.48
SEAS 31.63 2.03 784,400 0.48
VC 63.88 5.19 290,000 0.47
OSW 15.67 0.77 334,000 0.47
PRO 72.42 2.91 227,900 0.45
TTEK 80.24 2.66 280,500 0.44
ZYNE 11.20 5.16 673,900 0.44
KTB 32.52 8.00 430,500 0.44
SPB 50.38 2.32 158,900 0.40
ILPT 21.26 1.19 154,500 0.39
TSEM 19.08 2.09 163,200 0.35
EFC 17.59 0.51 137,300 0.34
NGHC 23.90 1.79 88,900 0.34
ENTG 42.26 2.18 506,700 0.32
USNA 67.41 3.36 116,900 0.30
AAT 47.06 1.34 158,500 0.25
SY 14.50 3.42 65,200 0.25
IGLD 28.53 10873.08 6,700 0.01
Back to All Scans...