Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PHG 46.18 6.14 1,616,300 2.93
CG 23.76 3.17 1,777,100 2.38
MTN 235.27 4.24 796,543 2.28
ENLC 10.28 0.88 4,633,000 2.16
HAL 23.74 9.15 28,229,100 2.09
KKR 26.14 3.98 5,783,500 1.96
HXL 80.60 0.52 942,800 1.94
KLIC 22.22 1.23 723,600 1.68
BX 47.84 4.84 9,997,800 1.67
IRBT 92.38 2.15 848,200 1.58
AXP 126.00 0.95 4,798,800 1.57
VFF 10.69 5.01 1,372,500 1.57
VRSN 215.94 0.81 868,900 1.55
CRZO 10.13 7.20 7,074,400 1.40
CCK 61.65 3.61 1,797,900 1.37
BGNE 129.51 4.14 357,900 1.32
NOW 293.81 1.40 1,963,272 1.29
LPT 51.58 1.60 890,100 1.19
APO 35.15 2.69 1,420,200 1.12
GWW 269.42 0.82 513,800 1.12
BBD 10.15 1.70 13,569,300 1.09
AEE 76.28 0.39 1,193,200 1.07
BG 56.34 1.39 1,312,700 1.07
DECK 175.54 0.75 485,600 0.99
TER 46.84 1.91 1,815,500 0.99
SYF 35.34 0.83 5,275,700 0.99
AVT 44.06 1.26 563,800 0.98
INXN 76.72 1.62 443,600 0.98
FTI 25.59 1.91 3,206,300 0.97
YNDX 39.59 1.51 1,764,300 0.95
TTD 249.03 5.83 1,450,300 0.93
MT 17.19 2.57 2,824,890 0.92
NXGN 19.90 1.63 253,194 0.88
ZUMZ 25.66 4.10 372,100 0.88
BDX 252.51 0.67 1,028,400 0.87
TEAM 135.28 0.83 1,099,300 0.87
EDIT 24.79 3.94 562,400 0.87
SE 35.25 1.73 3,325,700 0.85
CREE 59.65 2.60 1,287,800 0.84
MX 10.28 0.10 225,622 0.83
AXSM 26.31 5.88 1,019,400 0.83
KEP 11.04 0.82 216,400 0.80
ZEN 92.72 2.24 1,077,500 0.80
GLW 33.36 0.76 3,546,100 0.79
ECPG 34.19 1.33 207,600 0.77
PTCT 44.19 2.72 496,400 0.77
BSX 42.50 0.59 5,266,500 0.77
BOOM 63.00 4.22 251,300 0.76
PLD 81.18 0.54 1,644,700 0.76
LADR 16.74 0.36 541,000 0.75
FR 37.28 1.08 558,100 0.74
NOC 323.20 0.32 604,564 0.74
RSG 87.28 0.20 710,100 0.74
WM 117.13 0.29 1,183,100 0.74
CP 238.16 0.14 312,800 0.71
WAT 216.01 1.07 418,100 0.71
ANAB 54.89 0.60 204,800 0.71
ATNX 19.54 2.52 429,300 0.71
COO 332.96 0.43 191,900 0.68
TRGP 40.03 0.81 1,439,100 0.68
ADSK 170.36 0.62 1,072,200 0.64
QCOM 75.95 1.27 9,453,775 0.64
WES 31.15 2.64 496,500 0.63
MELI 636.51 1.57 316,110 0.61
RYAAY 65.91 2.49 505,400 0.60
RE 253.41 0.56 188,300 0.58
CCEP 57.16 0.97 674,000 0.57
WDAY 214.34 0.05 985,800 0.57
ATSG 23.53 0.30 145,500 0.56
UL 62.80 0.71 379,700 0.56
BHE 25.02 0.81 146,400 0.55
KTB 30.55 3.59 823,200 0.53
PAGP 25.16 1.66 815,977 0.52
SBRA 20.15 0.85 634,200 0.51
JEC 84.13 0.26 439,000 0.51
TSN 81.33 0.66 1,415,700 0.50
AROC 10.47 2.15 353,500 0.49
PSN 37.77 2.52 332,400 0.49
VSH 16.27 1.56 484,600 0.38
ARQL 10.91 3.22 1,101,900 0.29
AVTR 18.45 0.22 1,098,200 0.28
Back to All Scans...