Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GNTX 25.82 9.55 5,311,206 3.58
BUD 94.28 5.53 5,027,600 3.50
RRGB 34.30 12.09 1,565,000 2.97
CFG 36.83 6.38 11,118,000 2.84
SPR 78.54 7.09 2,375,500 2.59
OZK 29.30 2.48 1,967,800 2.52
COF 90.65 2.13 4,106,600 2.33
KSU 123.43 4.61 2,287,800 2.30
BA 377.36 4.50 9,494,300 2.25
MSFT 136.62 0.15 48,684,725 2.09
UMPQ 16.80 2.13 2,895,300 2.09
RF 15.13 2.30 20,491,100 1.91
FFBC 24.17 1.17 487,100 1.69
CNK 36.97 1.37 1,791,200 1.69
EXPD 74.98 1.31 1,800,100 1.67
NUE 56.71 3.69 3,997,000 1.65
RTN 178.57 1.41 3,458,800 1.65
CMI 172.80 2.89 1,892,700 1.64
SQM 30.80 2.67 1,156,600 1.63
FCX 11.49 3.05 30,279,600 1.60
FLIR 54.05 0.50 1,009,800 1.57
FMBI 20.38 2.77 841,300 1.55
FFIN 30.86 2.87 612,900 1.47
PH 169.61 2.32 1,316,200 1.41
ATI 25.26 3.31 1,800,500 1.37
HOMB 19.22 0.37 834,331 1.28
CXO 101.62 2.81 1,973,800 1.24
OLLI 86.78 0.22 1,226,000 1.22
FHB 25.71 1.02 819,600 1.20
CFX 27.33 2.90 1,904,700 1.19
DE 165.61 1.45 2,639,700 1.18
CAT 136.23 0.99 4,828,700 1.17
MOMO 35.06 4.81 3,815,800 1.16
DBI 18.81 3.75 1,743,100 1.13
GPK 14.25 2.52 3,389,540 1.10
IP 43.24 1.74 3,355,629 1.09
ATKR 25.77 0.98 279,000 1.06
AER 50.85 1.05 861,000 1.00
TEX 30.70 2.99 1,073,000 1.00
SIVB 219.31 0.97 476,800 0.99
MGA 48.19 1.26 1,147,200 0.97
WIX 145.84 1.91 542,700 0.96
CE 107.06 0.91 881,000 0.91
MTOR 23.66 1.41 582,900 0.89
IMAX 20.37 2.16 339,272 0.86
TGI 22.33 2.53 416,345 0.83
M 22.10 2.55 7,648,100 0.81
MTW 17.43 2.77 282,200 0.81
TRTN 32.52 0.31 286,200 0.81
CODA 13.51 4.97 236,500 0.81
PNR 37.38 0.78 1,122,900 0.79
EQT 15.45 1.31 3,150,100 0.76
IPOA 10.49 0.10 684,729 0.76
APTV 80.09 1.83 1,188,500 0.75
BBL 50.79 1.16 813,100 0.74
TNDM 64.62 1.03 927,600 0.73
HUBG 40.14 1.77 181,353 0.72
PSTG 15.80 1.15 2,894,200 0.72
OI 17.08 0.95 688,100 0.69
HABT 10.12 1.00 172,032 0.68
UBSI 36.59 0.85 253,900 0.65
CENTA 25.38 1.44 139,100 0.56
MOS 24.22 1.64 2,801,700 0.56
HCC 25.50 2.33 472,852 0.56
UPLD 46.67 1.35 301,000 0.55
WAIR 10.80 1.12 294,700 0.54
ENS 66.12 0.24 174,800 0.53
AAXN 65.92 0.24 544,300 0.52
VRA 11.38 1.97 175,200 0.52
EC 18.94 1.66 297,600 0.45
JCI 41.32 0.36 3,216,500 0.39
Back to All Scans...