Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CVI 45.82 9.77 1,628,800 3.28
HXL 70.72 3.24 881,800 2.00
AXTA 26.75 0.94 3,484,400 1.92
ARLP 19.20 1.69 763,200 1.68
MC 41.00 1.89 829,200 1.64
TAL 36.17 5.08 5,495,300 1.60
RS 91.34 2.84 655,000 1.49
ZS 66.96 3.03 3,385,000 1.48
PDM 20.87 0.58 1,059,100 1.40
HFC 49.49 3.15 2,830,900 1.35
VCRA 31.30 1.20 519,300 1.33
ALXN 135.50 4.16 1,739,300 1.30
AQN 11.40 0.35 358,800 1.28
UHS 131.70 1.07 879,000 1.24
MAT 13.58 8.29 6,736,200 1.19
RSG 79.47 0.19 1,350,300 1.13
CNP 30.51 0.73 4,749,800 1.10
POR 51.48 0.57 638,000 1.08
ZEN 84.53 1.89 1,751,700 1.08
FCF 13.44 1.90 422,800 1.07
IRDM 27.38 3.28 1,203,600 1.05
WEC 77.80 0.97 1,804,200 1.04
OSPN 18.90 3.45 296,200 1.03
ABT 78.11 1.77 5,821,500 1.03
SRE 127.34 0.74 1,419,300 0.96
NSTG 25.32 3.64 531,800 0.86
OGE 42.28 0.62 1,240,000 0.86
SCWX 18.63 4.37 224,900 0.86
AMRN 19.12 3.41 6,537,500 0.84
MTN 216.81 0.44 314,200 0.84
CMS 54.76 0.66 1,868,900 0.83
BABY 25.19 2.19 277,800 0.82
NEE 190.48 0.22 1,474,500 0.81
RGEN 57.24 1.87 209,200 0.80
BA 382.80 1.95 6,603,200 0.80
RMD 102.25 0.51 699,000 0.78
LH 154.72 0.49 558,100 0.77
STOR 33.05 0.49 1,210,500 0.77
SU 33.12 0.64 2,241,300 0.73
CARA 19.40 1.89 489,200 0.73
GS 201.40 0.43 2,073,200 0.71
ICLR 136.92 1.67 216,900 0.69
DHR 130.39 0.84 2,165,300 0.67
FE 41.15 0.71 3,141,900 0.67
PRGO 50.13 1.89 773,500 0.67
GPS 26.03 0.58 3,859,900 0.66
FATE 17.49 3.86 405,700 0.65
ARNA 46.65 1.59 283,700 0.63
XEL 55.99 1.05 2,094,300 0.63
GBT 56.48 1.91 392,600 0.60
YUMC 44.68 1.50 1,492,100 0.59
BPY 21.02 1.20 777,700 0.58
RPAI 12.26 0.16 831,600 0.58
ETSY 67.85 2.68 1,658,000 0.58
PTCT 38.79 4.30 397,500 0.57
EQR 75.97 0.66 769,100 0.56
GNL 18.88 0.32 386,400 0.55
TDOC 55.03 1.05 887,200 0.54
SEM 14.18 0.85 332,300 0.50
RARX 22.71 4.90 229,800 0.47
GHDX 66.46 2.06 228,500 0.45
CBAY 12.94 1.73 326,800 0.41
BPR 21.03 1.35 492,400 0.34
ATO 100.98 0.89 394,900 0.27
ELAN 32.39 1.00 2,610,800 0.22
Back to All Scans...