Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HIBB 23.96 20.89 6,830,600 7.53
TSS 113.45 13.88 10,768,300 7.06
SC 22.58 9.51 3,444,800 3.34
VSAT 94.25 7.31 1,319,700 2.85
DECK 153.46 4.10 1,192,900 2.65
CECO 19.20 4.92 1,091,300 2.05
PVTL 21.36 3.14 2,392,100 1.93
HRL 40.27 2.91 5,651,300 1.88
INTU 257.48 6.70 2,702,600 1.83
DRNA 12.49 5.58 650,100 1.67
EVOP 28.97 4.36 511,300 1.32
HEI 104.11 0.45 427,200 1.30
BLD 79.70 1.74 391,700 1.29
INVA 14.51 0.69 1,145,400 1.26
CYTK 10.05 5.02 770,900 1.25
PPL 30.80 1.45 5,360,000 1.24
GPMT 19.21 1.59 640,400 1.24
RGEN 68.86 2.73 462,500 1.18
HPQ 20.03 4.38 12,929,100 1.18
CDAY 50.85 2.21 937,900 1.18
PGRE 14.45 1.33 1,287,100 1.17
BBL 45.86 2.62 1,551,800 1.16
EV 40.14 1.49 897,600 1.16
BHP 52.48 2.34 2,210,300 1.15
CTSH 61.87 1.29 6,435,100 1.12
MYOK 49.82 2.98 524,700 1.08
FRGI 13.75 2.23 284,200 1.07
TRTX 19.76 1.49 392,300 1.06
VNDA 16.28 4.49 671,900 1.03
ORLY 366.85 0.19 671,700 1.02
BCO 79.08 1.23 329,300 1.01
CP 223.50 0.74 392,300 1.00
ORAN 15.57 1.17 336,600 0.98
TTEK 66.94 1.90 259,300 0.97
RGS 19.26 2.94 255,600 0.97
AMRN 17.63 2.03 6,085,600 0.96
TREX 65.50 2.36 1,115,000 0.96
KDP 29.21 0.90 2,209,800 0.96
MDC 32.37 2.37 319,500 0.95
WK 53.90 0.80 267,900 0.90
EGHT 23.78 1.71 1,219,200 0.88
NWS 12.06 0.50 675,000 0.87
TWLO 133.90 0.71 3,377,700 0.87
MOH 132.14 3.68 720,200 0.86
QTWO 73.89 1.88 260,600 0.85
IQV 136.38 1.44 976,300 0.84
FIVN 50.63 2.10 589,600 0.83
RTRX 18.80 1.68 329,000 0.82
ABMD 270.39 2.95 695,300 0.81
ICPT 87.83 2.71 703,300 0.81
KL 33.25 0.82 1,048,600 0.81
ACAD 25.96 2.45 926,300 0.80
AEL 29.78 3.94 338,100 0.79
RNG 121.72 2.02 663,800 0.79
SITE 65.00 0.73 312,800 0.79
STWD 22.78 0.71 1,208,000 0.78
VNO 67.68 0.73 773,400 0.78
VRA 11.91 4.57 230,900 0.77
DEO 169.98 1.18 213,700 0.77
DIN 88.22 2.74 297,600 0.77
THC 22.00 3.09 1,167,700 0.77
VBTX 26.24 2.66 232,600 0.77
APPN 34.70 2.12 285,200 0.76
KRNY 13.79 1.40 223,600 0.74
BTI 37.86 0.99 1,317,300 0.69
EXEL 20.36 2.98 2,113,400 0.68
ARI 18.76 0.64 970,500 0.68
EME 82.13 1.80 275,100 0.68
PBA 35.95 0.93 308,100 0.67
CLNC 15.86 1.34 165,500 0.66
ILMN 312.45 1.13 599,800 0.65
WMGI 31.00 2.24 705,700 0.65
DG 121.96 1.09 1,139,800 0.64
TMHC 20.61 2.08 736,300 0.64
AIMT 20.26 1.81 341,900 0.64
NMIH 27.83 1.05 266,400 0.63
MDSO 91.70 1.16 527,800 0.60
PRA 38.45 2.42 197,500 0.60
AEM 41.14 0.61 721,900 0.58
PFGC 40.11 1.21 318,500 0.58
SRPT 120.84 2.19 605,800 0.57
PHM 32.12 1.68 1,966,700 0.57
DHI 44.63 2.32 2,661,400 0.56
AMP 146.39 1.41 475,900 0.55
V 162.64 0.70 4,045,500 0.54
ARMK 31.56 1.12 1,686,600 0.53
RGA 150.79 1.09 130,400 0.52
GLPI 40.01 1.14 614,800 0.52
ETSY 64.71 2.20 1,062,900 0.52
ZEN 88.02 1.57 738,100 0.51
NSTG 27.76 3.35 264,500 0.50
CNMD 81.43 0.54 125,600 0.49
PRAA 29.13 1.71 133,200 0.49
ITRI 57.35 1.52 193,300 0.48
LGIH 71.12 3.28 152,700 0.48
CCS 27.50 2.50 276,500 0.47
EVH 14.15 1.80 486,400 0.47
AZUL 26.38 1.58 257,200 0.47
LIVN 72.27 1.28 306,700 0.45
AWI 89.08 2.24 245,100 0.45
CWEN 15.60 0.52 271,900 0.44
CARS 21.70 1.50 473,200 0.44
YNDX 37.31 2.53 1,020,600 0.40
BHVN 61.83 1.84 258,400 0.40
TDOC 61.20 2.19 618,700 0.39
TNDM 65.36 2.24 643,000 0.37
CHGG 36.74 1.91 753,500 0.35
INST 43.13 1.03 105,000 0.30
LHC 10.30 0.49 900 0.00
Back to All Scans...