Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 10/19/2018

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SKX 29.72 13.78 17,032,000 6.69
PG 87.30 8.80 30,262,500 3.99
PYPL 84.78 9.42 34,127,322 3.83
OFG 17.13 12.70 1,319,300 3.39
IPG 24.65 9.65 13,174,400 2.98
DEO 140.39 2.95 993,079 2.91
UN 54.61 3.62 3,182,800 2.59
IMO 33.44 1.24 607,300 2.38
SYF 31.36 5.80 10,186,500 2.13
GSK 40.87 3.18 4,203,700 1.92
AXP 106.73 3.78 5,726,300 1.91
BBT 48.92 1.33 5,813,600 1.89
UL 54.02 3.65 1,408,700 1.87
SABR 24.90 1.47 3,372,000 1.78
K 71.17 2.31 2,672,600 1.64
TMUS 69.75 1.43 4,738,000 1.61
MS 46.42 0.85 14,943,000 1.47
PSA 199.96 0.92 1,227,400 1.44
KHC 57.56 3.64 8,712,100 1.44
SKM 27.48 2.04 663,900 1.43
PRTA 12.98 5.70 596,100 1.41
OKE 67.79 1.30 3,159,000 1.40
KO 46.33 1.58 13,290,300 1.29
CAJ 31.47 0.06 409,792 1.25
PEP 110.29 2.19 5,106,100 1.24
ESND 12.81 0.79 325,700 1.24
EXC 44.13 2.44 6,357,000 1.23
INCY 66.06 2.51 1,630,500 1.22
SPG 174.77 0.96 1,735,900 1.21
CINF 76.31 0.83 530,709 1.19
SJR 19.23 1.53 533,500 1.19
ED 77.38 1.34 2,055,100 1.16
PSXP 52.01 1.09 325,600 1.14
CVA 16.15 0.50 698,722 1.09
AGN 189.53 0.34 1,918,400 1.08
CTL 21.99 4.52 11,805,595 1.08
SJI 35.19 0.23 565,100 1.07
ENR 59.52 0.40 521,700 1.05
DISH 34.91 1.48 2,709,700 1.02
MOS 33.16 0.94 3,753,000 1.00
CPB 37.93 3.44 3,443,386 0.98
CPT 93.02 1.32 437,068 0.96
BGS 27.33 2.36 579,800 0.95
TRP 40.75 1.32 965,000 0.94
PFE 44.50 1.14 18,138,800 0.93
AB 30.26 1.31 238,900 0.92
PLT 57.30 0.47 296,700 0.91
COST 229.67 0.48 1,977,684 0.89
VALE 15.26 0.73 17,876,200 0.89
LDOS 67.57 1.29 764,900 0.89
AVB 177.97 0.95 444,300 0.88
CTRE 17.39 0.52 460,289 0.87
GPOR 11.09 4.52 2,844,100 0.85
IFF 139.12 1.65 1,071,900 0.85
MAA 99.41 1.19 442,300 0.82
THS 48.60 2.97 497,600 0.82
AMC 19.81 0.87 1,527,900 0.82
MO 61.95 1.67 5,370,200 0.80
AKR 27.85 1.20 327,900 0.79
REG 63.45 0.81 935,100 0.79
HR 28.33 0.78 568,900 0.76
KRC 70.62 0.54 423,200 0.75
RRC 17.39 1.34 4,500,800 0.75
SJM 104.98 2.02 844,600 0.75
CHTR 321.34 1.02 1,110,173 0.74
CLI 20.28 1.65 389,613 0.70
SNH 17.02 0.95 885,900 0.69
PPC 17.78 1.83 625,500 0.67
QIWI 12.67 3.85 174,000 0.67
FLO 19.06 1.82 672,000 0.65
JBGS 36.79 0.91 404,100 0.65
USAC 16.66 0.18 247,800 0.64
CWH 21.36 2.45 1,010,056 0.63
SUI 99.74 0.43 289,800 0.62
RWT 16.19 0.37 433,000 0.61
SAFM 100.41 1.11 280,000 0.56
RSG 72.10 0.21 654,400 0.56
NMRK 10.72 0.56 172,100 0.52
SKT 22.00 1.48 604,600 0.51
CONE 62.27 0.73 535,920 0.47

Back to All Scans...