Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 02/15/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
TLND 44.75 19.88 3,354,000 5.35
IIPR 64.99 7.42 1,368,200 5.34
HOPE 14.59 1.32 4,488,600 3.90
FOXF 61.16 2.17 920,200 3.10
UMBF 68.10 3.20 756,200 2.63
DAN 19.11 10.40 4,455,400 2.40
REN 32.55 1.47 697,800 2.32
VCYT 18.60 3.33 900,200 2.30
CGC 47.56 3.12 20,593,700 2.05
CBS 50.64 3.14 6,818,200 2.04
FIS 108.93 2.47 3,401,700 1.95
UNIT 19.98 2.62 3,559,900 1.91
PPC 20.09 3.08 2,015,600 1.90
LAD 87.97 4.91 626,800 1.89
DVAX 11.13 5.60 1,757,600 1.83
NBL 22.64 2.86 11,179,700 1.79
SONO 11.51 3.51 2,537,500 1.74
SCCO 32.50 3.37 1,909,600 1.70
GNRC 52.63 0.86 634,600 1.66
MLCO 21.74 1.59 4,361,900 1.59
DGX 87.81 2.70 2,099,700 1.56
COWN 16.44 4.12 571,200 1.55
ELY 16.48 3.52 1,715,400 1.55
CTB 34.06 2.01 810,800 1.52
ATO 97.05 1.14 2,402,997 1.50
CDNA 26.51 10.50 1,062,400 1.47
SLF 37.01 4.99 764,600 1.46
WCN 82.82 2.25 1,173,500 1.44
HRTX 27.62 5.42 1,121,900 1.34
GBCI 43.15 1.31 526,800 1.33
SCHN 24.04 1.95 462,700 1.33
CAL 29.45 1.34 452,500 1.33
TKR 43.39 1.76 931,300 1.31
MTDR 19.31 5.98 2,991,400 1.30
OIS 18.30 6.33 901,100 1.29
SFM 24.55 2.55 1,941,500 1.27
CBT 46.52 2.92 582,800 1.27
MKC 128.47 0.84 1,907,400 1.27
MT 23.08 4.86 3,559,600 1.27
STNE 22.07 3.76 1,243,000 1.26
MCD 179.97 2.33 4,959,400 1.25
NMFC 13.84 0.95 574,800 1.19
PRU 94.15 2.69 3,018,300 1.17
KMT 37.52 1.90 785,900 1.16
BNS 56.47 0.95 981,600 1.15
QRVO 65.16 0.76 1,540,300 1.14
COG 25.23 2.06 7,552,200 1.12
RDUS 18.29 3.45 753,800 1.12
PFG 50.79 3.97 2,072,500 1.09
TMK 83.36 1.87 643,200 1.08
CLR 46.93 3.92 2,656,100 1.06
ACAD 23.25 6.02 1,839,013 1.05
BIIB 332.87 2.51 1,435,400 1.04
NEWM 13.63 1.56 412,900 1.04
ETSY 54.66 1.11 2,546,000 1.04
CATO 15.27 2.07 284,900 1.03
ITUB 10.12 0.00 18,881,078 1.03
LL 11.72 4.36 921,500 1.03
STT 70.66 2.91 3,653,600 1.03
DIS 112.59 1.74 8,174,500 1.02
KSU 107.54 2.52 1,200,800 1.02
FWONK 31.43 1.03 1,208,200 1.01
QUOT 10.22 2.71 808,900 1.00
FLR 36.31 1.74 2,055,900 0.97
RSG 77.63 1.41 1,531,100 0.97
BRK.B 205.29 1.24 5,043,400 0.96
NWSA 12.75 2.00 2,405,100 0.95
JEF 21.02 3.29 2,439,700 0.95
MD 36.72 2.57 1,049,100 0.95
TCBI 60.32 2.41 729,800 0.94
VRTX 188.07 1.27 1,408,300 0.94
TV 12.55 1.37 1,632,200 0.94
XLRN 42.46 1.65 505,000 0.94
T 30.47 2.28 37,132,509 0.93
CPB 34.79 0.99 2,533,800 0.92
USB 51.31 1.68 7,655,400 0.91
VZ 55.16 2.09 15,707,559 0.90
MET 44.86 2.42 6,036,900 0.89
SRE 115.26 1.06 1,672,800 0.89
UNH 271.13 2.19 3,667,600 0.89
EOG 100.25 3.39 3,038,100 0.88
DISH 30.90 4.04 3,204,400 0.87
HWC 42.44 3.08 464,800 0.87
AMTD 56.86 2.45 1,795,911 0.86
COF 81.57 2.46 2,703,100 0.86
HTH 18.93 1.28 325,400 0.86
IVZ 18.86 3.23 4,592,600 0.86
NWS 12.93 1.89 564,400 0.85
JPM 105.55 3.06 14,609,542 0.85
PNC 124.15 2.94 2,320,200 0.85
KHC 47.62 0.59 5,760,200 0.84
BAC 29.11 2.54 65,594,900 0.83
HSC 21.71 2.12 388,600 0.82
SA 13.69 2.55 312,700 0.82
HA 31.61 1.05 713,400 0.81
NTLA 13.99 0.72 482,200 0.81
C 64.27 2.96 17,869,858 0.79
SNY 42.55 2.38 773,800 0.79
FITB 27.17 2.45 4,638,500 0.78
TIVO 11.08 1.74 637,400 0.78
WAFD 29.78 1.64 379,100 0.77
CB 133.21 1.90 1,420,100 0.77
NOV 29.81 2.69 3,369,000 0.77
EPAY 47.96 1.98 326,300 0.76
MPC 65.15 1.73 5,182,400 0.76
CDEV 12.98 3.43 2,577,600 0.76
AMG 108.96 3.35 517,054 0.75
CLB 67.96 4.41 494,900 0.73
I 23.10 1.23 1,410,300 0.73
PII 86.78 1.59 543,400 0.73
RRC 10.87 4.72 6,034,900 0.73
TPC 16.99 2.97 305,100 0.73
LITE 46.65 1.97 1,251,000 0.73
CHD 64.69 0.53 1,537,500 0.72
SM 19.81 5.09 2,046,400 0.72
GS 198.50 3.10 3,042,947 0.71
TDS 36.30 2.40 587,600 0.71
LTHM 12.85 2.64 791,300 0.71
ACHC 28.41 4.53 909,221 0.70
UMPQ 17.95 1.30 1,542,800 0.70
ALV 78.23 2.72 479,804 0.70
LCII 82.97 2.80 184,900 0.70
SAFM 121.10 0.53 304,100 0.69
AGO 40.88 2.05 439,598 0.69
RMD 100.45 1.02 853,900 0.69
BK 52.99 2.36 4,363,500 0.68
BKE 17.66 2.26 317,200 0.68
SRI 27.38 4.66 177,900 0.68
WNC 14.43 1.12 329,800 0.68
LB 27.34 0.26 2,937,200 0.68
CCJ 12.31 1.15 1,367,800 0.67
UNT 16.47 5.04 228,100 0.67
HAIN 17.76 1.78 1,397,200 0.66
KEM 19.06 1.28 885,100 0.66
ESPR 45.54 2.34 383,300 0.65
COLB 37.29 2.14 275,400 0.64
MBFI 44.90 2.28 331,300 0.64
FTI 23.54 3.02 2,831,500 0.63
KRNY 13.27 1.30 229,700 0.62
UGP 15.26 2.14 495,700 0.61
ZUMZ 24.22 3.06 304,600 0.60
ERJ 20.80 0.97 546,900 0.60
AOBC 12.66 2.43 460,586 0.59
EHC 67.19 1.48 441,900 0.59
PHM 27.12 0.78 3,420,600 0.59
WVE 37.60 2.93 197,200 0.59
HELE 115.29 0.81 170,400 0.57
WBK 18.88 2.05 261,600 0.57
WDR 17.75 2.19 641,100 0.55
SJR 20.38 0.79 297,100 0.54
PRTY 11.16 1.73 739,200 0.54
RTRX 21.56 0.98 195,000 0.53
TSLA 307.88 1.35 3,899,700 0.52
CAMP 14.57 2.61 233,400 0.48
BOLD 24.72 3.39 249,500 0.48
PUK 39.78 1.92 194,700 0.42
WBS 55.89 2.21 250,000 0.40

Back to All Scans...