Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTHX 24.50 24.05 2,260,900 5.31
PSN 32.96 5.24 2,128,700 3.25
XLRN 40.62 5.89 724,900 2.49
TSEM 15.32 1.59 670,800 2.43
GIII 27.02 5.34 1,630,100 2.33
STLD 28.60 9.04 5,629,900 2.31
SATS 43.14 0.70 758,700 2.29
ASML 194.72 2.68 1,358,700 2.16
TDS 33.51 14.68 1,511,200 2.07
AVGO 278.05 4.54 5,490,300 1.99
SNDR 17.89 1.59 1,370,100 1.86
REGI 15.21 6.29 1,323,600 1.79
AVT 43.43 1.52 919,000 1.68
OIS 17.02 0.53 979,900 1.68
SNV 33.66 2.94 2,493,200 1.67
CTRP 35.99 6.29 6,817,300 1.64
SNX 94.52 2.74 428,500 1.64
PNFP 56.62 2.81 556,700 1.62
AMBC 15.91 5.36 479,300 1.60
LECO 78.94 4.22 496,000 1.58
WWD 112.11 0.89 653,600 1.58
BSBR 11.45 3.53 1,334,500 1.55
IDA 102.84 0.51 384,700 1.50
KMT 33.11 3.24 1,127,800 1.50
MU 34.29 5.74 33,333,000 1.45
KEP 10.96 1.86 433,900 1.45
PSTG 16.14 3.46 5,443,800 1.44
CLR 39.59 4.87 3,376,700 1.40
STM 16.11 3.34 5,457,300 1.39
TMUS 76.44 1.55 4,993,400 1.39
TSM 39.21 4.12 12,265,900 1.36
PTLA 28.12 3.65 1,360,500 1.35
AME 86.51 2.44 1,325,700 1.35
RP 59.16 2.85 852,700 1.34
CS 11.60 1.75 3,331,500 1.33
EMR 63.96 2.04 3,877,700 1.33
CNO 16.53 2.54 1,149,500 1.31
AA 22.54 4.11 4,551,000 1.30
WMB 27.26 0.81 8,083,100 1.30
NVDA 152.88 5.43 14,510,900 1.29
THO 56.19 1.85 1,087,200 1.29
SGMS 20.78 5.16 1,802,700 1.28
FITB 27.88 3.37 8,542,600 1.27
PACW 38.56 2.31 943,800 1.27
HOPE 13.48 2.74 622,200 1.26
JHG 21.40 2.64 1,780,200 1.26
PAYX 86.86 0.67 1,936,100 1.25
AMAT 42.31 4.47 11,291,200 1.24
BEN 33.52 2.01 3,147,400 1.24
FTV 78.34 2.20 1,771,100 1.24
AMD 30.45 4.28 86,182,800 1.22
TOT 53.69 2.01 1,986,900 1.22
BHGE 23.09 3.08 5,238,100 1.21
MTDR 17.87 4.02 2,619,500 1.21
VLY 10.40 2.46 1,750,100 1.21
AKAM 78.24 2.17 1,297,300 1.20
AYI 134.50 2.04 352,800 1.20
PE 18.04 2.62 6,150,700 1.20
ASB 20.86 1.36 1,165,000 1.19
HPT 25.31 1.40 841,100 1.19
NUE 52.62 3.68 2,863,100 1.19
ESNT 49.07 2.66 711,000 1.19
NWBI 17.29 1.47 373,800 1.18
GDS 35.52 6.44 1,173,900 1.18
HES 58.71 1.47 3,616,300 1.17
LFC 11.89 2.85 578,400 1.17
ALV 66.90 3.38 788,200 1.16
MNR 14.01 0.94 477,800 1.16
VSH 15.72 2.68 1,549,500 1.16
DIOD 33.92 4.85 374,100 1.15
IBN 11.96 1.53 8,144,300 1.15
SLCA 10.80 4.65 1,736,000 1.15
DNLI 19.75 1.02 410,700 1.15
IQ 18.48 2.44 9,633,800 1.13
CREE 58.49 7.05 1,687,200 1.12
XLNX 111.78 6.94 5,146,900 1.12
MCHP 85.00 4.64 3,060,900 1.09
SIVB 220.80 1.51 502,300 1.09
TXN 111.04 4.05 5,067,300 1.09
ACA 36.21 2.12 349,600 1.09
ZION 45.04 2.27 2,115,000 1.08
MS 43.34 1.95 10,094,400 1.06
PBA 36.34 1.94 583,000 1.06
GHDX 54.29 4.20 513,500 1.05
LGND 114.29 2.61 326,300 1.05
UMPQ 16.54 1.66 1,339,500 1.05
DCI 49.03 2.38 365,900 1.05
WIFI 19.79 4.05 515,000 1.04
JPM 110.71 1.36 11,056,700 1.04
HUBS 178.09 1.81 476,800 1.03
MLCO 21.04 5.78 2,693,700 1.02
CHU 10.84 1.78 350,400 1.02
EOG 88.30 3.31 3,640,500 1.02
IGT 13.62 4.13 2,602,400 1.02
WAL 43.83 0.85 747,700 1.02
GOOGL 1105.24 1.04 1,725,500 1.01
HLF 43.90 2.00 2,149,700 1.01
OKE 65.67 1.33 1,844,600 1.01
SLF 40.02 1.57 488,700 1.01
DNOW 13.67 3.17 556,700 1.01
HWC 39.92 1.99 433,500 1.00
MPC 49.64 1.91 7,502,200 1.00
USB 52.19 1.32 5,293,000 1.00
NAVI 13.25 0.99 1,411,100 1.00
FHB 25.84 1.73 725,600 1.00
IBKC 74.86 2.04 299,100 0.99
ROK 158.77 1.87 846,800 0.99
CRC 18.69 9.68 2,259,700 0.98
ALXN 122.37 1.86 1,271,400 0.97
APA 28.64 2.87 4,158,700 0.97
CHSP 29.12 0.90 407,200 0.97
GS 194.98 2.17 2,362,600 0.97
MIC 40.64 0.74 584,600 0.97
PFPT 111.63 3.13 486,600 0.96
LL 10.87 6.67 1,320,900 0.96
LNC 63.40 1.54 1,268,000 0.96
RDS.B 64.65 1.49 1,198,800 0.96
HBAN 13.37 1.83 9,425,400 0.95
BITA 10.63 3.61 771,900 0.95
BXS 28.44 2.67 373,800 0.95
CXO 104.90 3.81 1,960,600 0.95
ETN 79.47 2.36 1,732,100 0.95
MKSI 73.88 2.81 464,900 0.94
CSL 136.68 0.85 321,900 0.93
DVN 26.90 1.89 5,779,100 0.93
ING 11.28 2.27 2,586,100 0.93
WFC 46.10 1.83 18,605,900 0.92
CDXS 18.29 2.81 272,300 0.91
TCBI 60.70 3.39 538,400 0.90
GOOG 1103.60 1.02 1,386,400 0.90
LPLA 83.80 1.45 550,400 0.89
UCBI 27.69 1.54 340,300 0.89
ROL 37.69 0.56 1,018,900 0.89
WAT 208.04 1.73 565,500 0.89
CSFL 22.85 1.65 549,000 0.88
SINA 42.46 4.35 777,900 0.88
TWOU 37.97 5.80 864,400 0.88
PS 31.93 2.34 1,578,200 0.88
HMSY 31.12 2.17 395,900 0.87
DFS 77.82 1.22 1,477,600 0.87
ALLY 29.83 1.50 2,597,100 0.87
JAZZ 132.16 2.39 412,000 0.86
NXST 101.89 1.43 381,900 0.86
WCC 49.11 3.09 502,900 0.86
DRH 10.36 2.17 1,650,400 0.85
FLS 49.84 3.23 822,900 0.84
TTC 67.81 0.36 320,100 0.84
SYF 34.44 1.26 4,251,400 0.84
NFLX 357.12 1.85 5,421,500 0.82
ABB 19.15 2.24 1,616,800 0.82
QRVO 65.09 5.56 1,380,600 0.82
PSDO 13.38 0.75 236,400 0.82
HCC 27.14 1.72 726,900 0.82
ELAN 32.78 4.10 2,494,600 0.82
CAH 44.54 0.18 2,253,900 0.81
HST 18.65 0.59 5,075,600 0.81
HUN 19.12 2.80 2,080,400 0.81
MTZ 48.10 1.14 559,400 0.81
PRU 99.49 1.58 1,464,600 0.80
TS 24.97 2.17 1,446,500 0.80
TPR 30.31 2.19 4,011,200 0.79
EC 17.67 3.03 625,500 0.79
HT 17.33 1.17 202,800 0.79
JEF 18.22 1.73 1,188,700 0.79
CONE 60.72 0.93 739,400 0.78
PTCT 42.74 5.87 607,500 0.78
CCK 58.68 2.11 964,800 0.78
CYBR 133.52 3.75 735,600 0.78
CFX 26.37 4.81 1,352,800 0.77
CRH 32.03 0.66 340,800 0.77
OXY 50.35 1.08 9,473,800 0.77
RHP 82.17 1.62 197,800 0.77
WBK 19.52 1.14 199,300 0.77
RDS.A 63.92 1.59 1,869,000 0.77
STL 20.39 1.85 1,681,200 0.76
BMO 75.14 1.24 351,200 0.75
CNI 91.69 1.00 636,300 0.75
TLRY 41.05 1.58 1,219,900 0.75
LIVN 73.26 1.03 411,400 0.74
ONB 16.64 2.02 481,900 0.74
DRQ 43.46 4.32 224,500 0.74
KEX 81.35 2.69 353,300 0.74
RLJ 18.17 1.68 764,200 0.74
PK 28.62 0.92 1,275,400 0.74
IRBT 91.71 2.58 615,200 0.73
KTOS 21.78 3.57 903,600 0.73
COP 59.83 1.39 4,979,800 0.73
NOC 313.19 1.20 679,000 0.73
MGNX 16.75 4.30 611,700 0.73
DPZ 282.35 0.12 529,500 0.72
CVBF 21.44 2.39 279,800 0.71
SPLK 120.08 0.64 1,227,900 0.71
TILE 15.50 2.18 255,100 0.71
MFC 17.72 2.19 1,485,900 0.71
PNR 36.16 1.23 1,431,400 0.71
WDR 16.88 1.81 553,300 0.71
MYOK 48.00 0.36 253,600 0.71
PXD 149.79 3.58 1,319,900 0.70
IRWD 11.50 8.08 911,500 0.69
FII 32.00 2.14 512,400 0.69
HTH 20.32 2.37 318,900 0.69
MD 26.23 1.75 699,100 0.69
NWL 14.79 1.72 3,913,700 0.69
SITE 66.96 2.64 261,100 0.69
PCRX 43.77 2.31 406,100 0.68
BHLB 30.55 1.56 181,500 0.68
FBP 10.07 2.34 1,096,400 0.68
SF 57.10 1.42 303,900 0.68
FLXN 11.80 1.55 426,300 0.68
CCS 27.36 0.40 382,000 0.68
PEGA 72.52 2.85 214,900 0.67
SLGN 29.67 1.54 353,000 0.67
UBSI 37.08 2.91 279,900 0.67
CM 78.02 1.09 268,700 0.67
MTB 166.99 1.24 421,800 0.64
RCL 122.63 0.34 873,100 0.64
AMX 14.63 1.74 1,306,600 0.63
AEIS 52.71 3.68 206,000 0.62
SANM 28.89 2.52 238,300 0.62
TRP 49.32 1.21 863,600 0.62
UCTT 13.56 5.28 235,100 0.61
GDI 34.59 2.98 1,159,800 0.61
RMBS 11.70 4.09 362,200 0.60
BDX 236.56 1.01 875,200 0.60
LAZ 33.90 2.11 528,100 0.60
ISBC 10.77 1.70 1,215,500 0.59
SLAB 99.86 4.81 180,000 0.59
MRCY 68.93 2.12 352,800 0.58
VNOM 28.62 2.14 236,000 0.58
BHC 22.44 2.00 2,144,100 0.57
PTC 86.55 2.47 624,500 0.57
COLB 35.57 2.45 144,600 0.55
CLB 50.96 2.56 328,600 0.55
JOBS 73.69 4.96 147,800 0.52
EXP 88.54 0.52 261,300 0.52
CNC 55.26 0.45 4,983,200 0.50
EPC 30.42 0.36 391,200 0.49
HA 26.33 1.00 346,100 0.47
TYPE 16.47 0.92 161,200 0.46
STNG 26.51 4.58 365,800 0.45
TPRE 10.59 1.44 261,000 0.38
BDXA 59.11 0.84 135,300 0.36
FIXX 20.11 5.12 111,500 0.35
Back to All Scans...