Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
AIM 2.20 32.91 8,893,200 32.54
IGC 1.17 8.33 3,789,477 8.38
RILYZ 25.71 0.41 86,312 7.75
BLU 7.35 1.52 538,400 7.58
MTR 7.99 2.96 57,485 4.52
JMPD 26.08 0.31 20,610 4.05
NEWM 9.20 5.99 7,529,995 3.66
BCOW 9.78 3.50 17,600 3.51
NRO 5.62 2.18 850,389 3.40
TIGO 50.83 2.77 93,100 3.27
JFK 9.99 0.60 177,700 3.11
HMG 14.20 4.57 1,149 3.00
AUPH 6.17 4.22 1,509,078 2.81
EMCI 36.01 0.03 66,284 2.79
VRNA 4.74 12.01 11,152 2.58
GSHD 46.49 3.40 375,711 2.56
OTIC 2.20 1.85 98,956 2.42
IBKCN 26.69 0.77 26,100 2.33
TANNI 25.89 1.09 11,092 2.23
BOLD 32.35 5.31 796,963 2.17
PSTL 15.21 0.93 37,500 2.17
AAT 47.33 0.68 813,427 2.16
ENSV 0.25 9.72 373,755 2.11
IMI 1.20 1.69 197,611 2.08
PDSB 5.71 6.13 26,400 2.06
CPIX 5.29 5.38 66,271 2.05
VIST 5.10 1.39 610,000 2.04
SNFCA 4.99 3.74 17,105 2.03
GPJA 26.59 0.61 45,062 1.97
NAII 10.20 3.76 10,539 1.94
BBQ 4.58 5.53 35,700 1.87
GRNQ 1.00 5.85 28,161 1.84
MJCO 8.57 2.15 28,522 1.83
NRC 63.17 0.61 97,934 1.81
GRVY 32.30 14.13 138,405 1.76
ANCN 2.51 7.65 67,000 1.74
ETV 14.65 0.21 382,692 1.71
INVH 28.97 1.65 6,510,081 1.69
MUA 15.42 2.46 64,563 1.67
IGV 217.02 0.73 910,300 1.65
MCR 8.35 0.48 155,348 1.58
FIV 8.89 0.45 148,460 1.56
ALNA 4.22 1.20 79,994 1.56
AEYE 4.27 8.93 45,674 1.56
THG 132.36 0.51 355,719 1.52
NMCI 2.14 7.00 37,400 1.51
RCS 9.33 1.19 159,926 1.48
DWSN 2.16 4.85 87,381 1.44
BGY 5.44 0.18 335,714 1.42
NIE 21.69 0.18 89,967 1.42
COLD 36.65 2.29 2,269,499 1.41
HSKA 71.43 2.00 140,156 1.38
LODE 0.11 8.99 2,400,750 1.38
QTS 49.25 1.90 533,662 1.37
DIVC 34.50 9.69 590 1.34
ORCL 53.37 1.54 14,577,427 1.33
CRHM 3.00 0.67 66,117 1.33
ATNM 0.23 6.39 911,438 1.31
STAF 1.30 6.56 78,658 1.28
PGZ 20.04 0.70 34,305 1.27
TTS 2.98 12.45 687,827 1.26
HQH 18.94 0.42 181,080 1.26
PGR 75.78 0.80 3,454,464 1.26
GDL 9.32 0.98 31,568 1.24
ZFGN 0.77 3.82 644,213 1.21
RELX 23.75 1.15 413,188 1.21
BHFAL 26.86 0.64 49,600 1.21
AZN 44.61 2.39 4,147,223 1.20
UZB 26.82 1.44 15,333 1.20
ANTM 255.45 1.45 1,717,245 1.19
BHFAP 27.31 1.45 78,500 1.19
AMT 227.07 2.46 1,978,566 1.16
DCF 9.27 1.42 35,742 1.16
ELF 17.05 3.52 776,673 1.15
UNAM 6.00 0.84 1,622 1.14
GCI 10.84 2.65 2,662,525 1.14
PODD 152.59 3.07 912,633 1.13
NHI 82.90 0.24 195,929 1.13
WEBK 31.40 1.42 2,709 1.12
IEP 67.33 0.19 109,191 1.11
LEMB 44.50 0.36 245,595 1.11
NVO 51.88 1.79 1,795,387 1.11
WTFCM 28.78 0.49 9,403 1.11
SELB 1.82 1.68 150,372 1.11
SOJA 26.33 0.34 100,557 1.10
OUT 27.78 3.89 1,020,597 1.09
ATOS 2.06 2.49 152,251 1.08
SANW 2.48 1.22 24,354 1.08
POL 32.85 0.77 530,044 1.08
ET 13.58 0.59 11,647,004 1.06
MQY 14.96 1.08 60,654 1.04
NAOV 2.46 0.00 16,243 1.04
DMAC 2.83 2.91 48,900 1.04
BVN 14.71 1.66 1,335,461 1.03
PPT 5.28 0.76 220,890 1.03
TEAF 16.75 0.90 40,800 1.03
MTT 21.49 0.56 21,977 1.02
PIM 4.59 0.22 138,247 1.02
TDA 24.91 1.18 20,255 1.02
NBO 12.37 1.14 17,446 0.99
AE 30.88 3.62 6,006 0.98
WCG 270.04 0.60 420,047 0.97
OPINI 25.80 0.51 24,300 0.97
GOODO 27.23 0.81 1,927 0.96
ARTW 2.10 5.00 4,216 0.95
SPFF 11.73 0.09 58,448 0.95
TANH 1.54 2.67 119,772 0.95
ATRC 26.00 0.81 246,155 0.94
ICFI 81.85 1.99 117,725 0.94
BKH 76.68 0.14 336,216 0.94
GIM 6.13 0.49 285,439 0.94
DTF 14.08 0.79 18,827 0.93
EOD 5.44 1.12 90,285 0.93
MPX 15.31 1.59 21,880 0.93
CFBK 12.10 2.20 8,661 0.92
MGYR 11.85 1.20 1,362 0.92
CHI 10.54 0.76 161,028 0.91
IAG 3.59 4.36 5,238,387 0.91
NRP 27.38 3.13 13,339 0.91
FTSM 60.13 0.03 640,375 0.91
SOJB 26.57 1.14 56,705 0.91
EDEN 61.59 0.46 4,700 0.90
ENX 12.22 1.16 27,851 0.90
TCBIP 26.26 0.69 6,983 0.89
HQL 15.67 0.45 62,724 0.89
MYD 14.75 1.17 63,965 0.89
GGAL 12.23 3.29 2,386,440 0.88
CARG 33.38 0.72 668,485 0.87
AMPE 0.50 2.04 625,652 0.85
PGX 14.96 0.20 1,594,987 0.85
PLYM 18.70 0.43 78,624 0.85
EXEL 19.57 1.56 2,066,460 0.84
ICLR 153.18 0.93 176,975 0.84
SVBI 7.97 0.25 7,923 0.84
PDI 31.98 0.38 156,285 0.84
BBH 122.78 0.37 9,991 0.83
ETX 21.26 0.24 13,167 0.83
HUM 278.41 1.93 851,561 0.83
SGU 9.46 0.64 41,925 0.83
MDLZ 55.04 0.58 4,550,672 0.82
WPC 88.93 0.51 531,920 0.82
RILYI 26.27 1.45 4,400 0.82
AMRB 13.51 1.96 8,519 0.81
FC 36.33 0.94 26,067 0.81
ARVN 24.57 1.07 124,600 0.81
BLIN 2.13 3.90 204,986 0.80
SAMG 12.94 1.97 12,609 0.80
ABC 84.63 1.96 1,028,075 0.80
ECF 10.83 0.65 31,267 0.80
SE 31.95 2.73 2,743,168 0.80
AGNCM 26.14 0.69 37,700 0.80
WTT 1.46 3.55 8,542 0.79
WBIE 27.36 0.85 8,957 0.79
NCZ 5.05 0.60 147,811 0.78
KL 47.21 2.68 1,232,554 0.78
KTB 34.75 1.40 538,400 0.78
CPK 94.39 0.52 47,042 0.77
ALGN 180.36 2.59 1,102,281 0.76
ECT 1.27 1.60 29,276 0.76
ELP 12.49 1.88 360,872 0.76
DTW 27.04 0.78 20,752 0.76
GIGM 2.54 9.48 7,946 0.75
TTWO 130.59 0.64 1,100,311 0.75
YPF 9.23 4.89 2,993,338 0.75
CSWC 21.83 0.41 58,756 0.74
PSF 29.04 0.55 17,606 0.74
CNF 5.13 3.51 4,700 0.74
CREX 1.89 4.42 9,663 0.74
PFO 12.17 0.58 11,487 0.73
NTWK 5.41 4.04 9,991 0.72
MYJ 15.15 0.80 24,762 0.72
POAI 0.54 1.29 35,700 0.72
CTVA 29.14 -0.03 3,232,500 0.72
JPS 9.80 0.41 320,989 0.71
AERI 22.91 5.87 803,403 0.71
OTTW 12.63 0.64 2,054 0.71
ANTE 0.97 4.34 14,900 0.71
GNMK 6.01 2.04 217,620 0.70
PFF 37.32 0.13 2,477,006 0.70
WTR 44.23 0.68 748,555 0.70
UNH 232.85 0.97 2,526,984 0.69
SUPV 3.05 2.69 1,525,904 0.67
CIK 3.15 0.32 88,185 0.66
CTAA 26.40 0.49 10,635 0.66
DTJ 26.20 0.54 14,970 0.66
GIB 78.60 0.99 91,327 0.65
UNMA 27.17 0.74 16,168 0.65
VLYPO 25.82 0.66 5,900 0.65
BIG 22.94 3.15 979,246 0.64
AMH 25.27 1.28 1,207,110 0.63
APYX 7.27 3.27 57,500 0.62
STOR 37.28 0.87 881,231 0.62
QVCD 25.55 0.39 33,200 0.62
RILYO 25.74 0.57 18,800 0.62
CHK 1.64 3.14 34,144,864 0.61
EOT 22.67 0.44 13,986 0.61
VVR 4.17 0.24 234,485 0.60
WMGI 21.22 0.57 1,479,065 0.59
WELL 89.30 0.47 1,109,227 0.59
HGH 29.08 0.10 30,348 0.59
BSTZ 20.85 1.12 94,000 0.59
PIH 5.04 6.33 2,609 0.58
BST 32.97 0.58 44,806 0.58
LTSL 24.74 1.85 3,300 0.58
LTBR 0.70 1.30 69,877 0.57
ULST 40.40 0.00 34,577 0.57
GECCN 25.10 0.32 5,000 0.57
APD 222.28 0.30 541,535 0.56
TRNO 50.76 0.67 166,892 0.56
MPVD 0.81 2.41 21,775 0.55
KNSA 9.22 0.55 39,579 0.55
OFIX 51.29 1.36 65,037 0.54
GLMD 5.32 7.87 41,564 0.54
TACT 12.09 2.54 7,029 0.53
PGF 18.80 0.32 215,759 0.53
TDE 25.38 0.40 8,043 0.53
TRCH 1.20 3.45 155,423 0.53
IDIV 11.72 1.19 859 0.53
SMTS 1.29 6.61 6,713 0.52
TGT 107.87 0.84 2,896,479 0.51
AGT 19.77 0.98 10,100 0.50
CMSC 28.12 1.15 9,600 0.50
WSTL 1.41 4.44 11,675 0.49
FTF 9.47 0.21 41,252 0.49
SSY 1.40 6.06 2,353 0.49
OLD 30.73 0.72 6,246 0.49
THGA 26.05 1.20 6,013 0.48
SAGE 163.60 1.94 176,102 0.48
CCC 17.37 0.93 436,993 0.48
RAVE 2.55 4.08 21,640 0.47
TLND 39.35 1.10 150,498 0.47
BPYPP 25.94 0.31 10,000 0.47
CROC 59.74 1.09 1,161 0.46
SENS 1.08 1.89 1,002,442 0.46
ABDC 8.91 1.14 29,170 0.45
ICCC 5.73 4.95 1,947 0.44
ARGT 23.06 1.25 64,010 0.44
FSV 103.31 1.24 15,389 0.44
APEN 3.42 3.64 6,873 0.44
GROW 2.12 3.92 35,336 0.43
EIX 72.63 0.78 1,187,504 0.43
DAUD 35.70 2.00 100 0.43
URG 0.60 3.10 414,597 0.42
NEM 39.39 0.87 3,189,895 0.41
MOTS 2.67 0.38 32,042 0.41
FANH 27.50 1.44 123,732 0.40
UTI 5.21 3.78 25,367 0.40
ACIU 5.36 3.08 46,207 0.40
NEWTL 25.74 0.16 8,867 0.40
RTW 1.12 1.82 53,700 0.39
PDP 61.84 0.23 50,743 0.38
RTRX 12.38 0.32 273,047 0.38
ZDGE 1.64 3.80 1,953 0.38
BROG 10.22 0.20 48,700 0.38
ARTNA 36.77 1.88 3,919 0.37
EMAN 0.43 18.89 33,755 0.37
GSB 12.10 3.95 83,912 0.37
ONVO 0.29 4.42 268,218 0.37
IRS 5.90 1.20 50,195 0.36
STCN 1.77 2.31 6,119 0.35
CIZN 20.17 1.36 604 0.34
NFC 10.20 0.39 83,000 0.34
INTG 29.70 1.68 680 0.33
APTO 2.46 4.68 96,939 0.33
DSL 19.83 0.61 131,951 0.32
EPRF 24.23 0.13 1,400 0.32
NCV 5.67 0.71 90,989 0.31
DCIX 0.92 1.10 44,978 0.30
KOSS 2.04 4.08 12,210 0.30
SSBI 12.15 2.97 1,980 0.29
VCF 15.05 0.88 1,001 0.29
RNDB 14.98 0.67 2,399 0.29
ITCB 11.63 2.47 1,628 0.28
SNHNL 25.96 0.54 7,700 0.27
TSCAP 27.09 1.21 285 0.27
GRSHU 10.55 0.48 10,000 0.27
EMSH 75.60 0.25 100 0.25
MINDP 24.10 0.42 1,200 0.24
QHC 1.35 10.66 47,962 0.23
KCNY 32.18 0.24 756 0.22
CWBR 1.45 2.11 7,592 0.22
FLNG 10.00 0.68 800 0.22
RBCN 9.47 5.69 799 0.20
SINO 0.73 2.11 2,943 0.20
CEMB 51.13 0.12 8,200 0.20
MRBK 17.94 0.65 1,568 0.20
GYB 21.40 0.56 3,761 0.19
BPRAP 25.50 0.20 6,300 0.19
BIOX 6.40 1.59 7,100 0.19
WIP 54.85 0.14 9,412 0.18
SNOA 7.01 13.06 1,085 0.17
LMRKP 26.09 0.31 700 0.17
UONEK 1.89 3.28 3,464 0.17
DWMC 22.50 2.22 300 0.17
PFI 38.07 0.63 5,529 0.16
GSUM 2.11 2.93 11,138 0.16
PTVCA 15.74 2.03 200 0.15
IBCD 24.62 0.20 1,362 0.13
EFBI 16.12 1.70 265 0.13
FAM 10.71 0.56 4,646 0.12
IMUX 14.62 0.97 15,000 0.12
GEC 3.69 4.24 4,431 0.12
PFMT 1.20 6.19 754 0.11
HCXY 26.50 0.37 500 0.11
HCAC 10.02 0.30 10,364 0.09
FXS 95.48 0.23 100 0.08
RENN 0.87 3.29 2,702 0.08
LNGR 21.57 1.18 733 0.08
HKIB 9.00 0.56 4,500 0.08
EFOI 0.44 1.19 36,153 0.06
CANG 5.40 1.73 100 0.05
OBCI 3.40 3.98 475 0.04
WTRU 59.90 0.44 5,000 0.04
APOP 0.53 4.69 10,707 0.03
NEWA 6.22 0.65 261 0.02
GLBZ 10.52 2.63 17 0.01
ALGR 10.12 0.10 200 0.01
BCTF 15.46 4.32 6 0.00
Back to All Scans...