Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
INFR 30.24 1.10 52,800 20.05
EPIX 2.20 22.22 432,800 19.28
GENE 2.29 7.51 1,041,200 14.98
TENX 1.25 5.94 1,403,300 14.74
AWTM 50.42 0.05 99,200 11.98
PICB 26.56 0.61 137,900 7.21
KBSF 2.63 5.69 89,900 6.51
PASS 17.33 9.60 30,200 5.26
YVR 1.56 23.81 57,000 5.18
FXF 94.90 0.76 143,500 4.63
CRH 32.85 2.05 1,892,500 4.49
NIM 10.50 0.82 75,400 3.56
SDS 32.41 5.16 20,690,600 3.42
TVIX 20.40 23.26 99,318,400 3.37
VIXY 23.78 12.43 8,791,800 3.22
GNAF 51.90 4.04 4,400 3.09
PVI 24.95 0.28 29,600 2.93
CLIR 1.34 16.52 123,800 2.92
SH 27.43 2.66 13,306,800 2.91
TECS 12.58 10.06 2,857,100 2.87
UVXY 35.32 18.64 35,352,600 2.85
GOEX 27.01 2.68 55,900 2.81
BSCE 26.08 0.08 3,000 2.80
GFNCP 102.75 0.74 1,800 2.77
PSQ 28.89 3.14 6,319,900 2.67
SPXS 19.75 7.63 19,293,200 2.67
ZBIO 15.76 7.95 19,900 2.58
CYRN 1.54 3.36 50,900 2.57
VXX 28.96 12.47 78,240,200 2.55
DXD 28.36 4.77 2,215,400 2.54
SIJ 13.83 5.73 10,200 2.44
SPXU 29.89 7.63 12,608,400 2.43
PBBI 11.45 0.44 15,100 2.31
FAZ 40.56 6.82 1,396,100 2.29
IFEU 35.81 0.00 8,900 2.25
QID 32.59 6.23 6,440,700 2.14
SQQQ 36.73 9.15 33,646,300 2.13
SDOW 54.09 7.09 3,096,400 2.11
EMTY 42.07 4.21 12,700 2.11
VIIX 12.27 12.57 204,500 2.09
USOD 5.51 8.12 188,100 2.07
OILD 21.80 8.08 1,105,200 2.06
CHAD 31.23 1.86 59,300 2.01
REW 18.27 6.52 15,400 1.84
FNGD 23.79 11.12 165,900 1.84
DOG 55.32 2.37 795,100 1.82
SPDN 27.93 2.87 28,000 1.80
WTID 7.85 8.30 75,800 1.80
BIS 19.12 5.34 117,500 1.79
GFNSL 26.14 0.72 4,200 1.78
DWT 7.13 8.03 26,911,700 1.68
CEMB 51.22 0.35 39,400 1.67
EMAN 0.42 13.79 158,300 1.66
NBH 15.40 0.33 73,300 1.63
SSRM 16.70 7.46 2,035,800 1.56
GLDI 9.29 1.20 20,900 1.54
GDXJ 41.22 5.42 27,131,700 1.54
USAS 3.35 8.77 630,600 1.51
RMNI 4.83 1.47 143,700 1.50
MMDM 10.44 0.37 20,900 1.50
SOXS 48.87 12.99 2,446,700 1.45
SSG 24.70 8.52 24,500 1.42
MTR 8.23 9.59 13,700 1.41
JNUG 89.04 15.55 4,006,100 1.40
MUX 1.96 7.10 5,007,300 1.38
DSWL 2.79 5.28 8,000 1.37
EXK 2.55 4.08 3,760,400 1.34
AKER 0.46 5.75 255,100 1.34
FNGZ 48.90 7.67 6,100 1.34
SA 15.16 6.76 682,100 1.33
CDE 5.14 3.42 8,708,700 1.30
FIV 8.93 1.07 100,500 1.30
HCAPZ 25.63 0.51 2,000 1.26
AGI 7.31 5.18 3,868,300 1.25
KGC 5.03 7.48 18,379,100 1.24
SILJ 10.56 4.87 430,400 1.23
UDN 20.58 0.64 42,500 1.21
VGZ 0.92 8.21 376,500 1.20
GSV 1.01 8.61 448,200 1.18
JSD 15.24 0.33 40,400 1.18
ULE 13.85 1.54 5,100 1.18
SCO 18.41 5.44 2,509,600 1.16
FDIV 51.74 3.21 6,500 1.15
NUGT 39.89 12.05 12,216,500 1.13
IAG 3.66 9.25 6,676,800 1.09
TCRR 16.83 6.38 71,800 1.09
GTIM 1.91 1.60 26,800 1.08
PDEX 14.00 1.67 14,700 1.07
NTNX 20.14 1.92 3,979,100 1.06
OR 12.77 4.16 868,400 1.05
EQS 1.69 7.79 3,300 1.01
RILYZ 25.72 0.34 8,800 0.99
OXLCM 25.50 0.20 2,700 0.98
DRR 63.57 2.33 1,100 0.96
JHS 14.62 0.76 16,700 0.95
SLVP 10.53 4.67 123,700 0.92
PFFR 25.13 0.26 7,600 0.91
JPC 9.78 0.31 208,300 0.90
PPDF 3.68 4.25 1,375,600 0.90
YCOM 33.11 6.03 800 0.90
SAND 6.48 4.35 1,672,800 0.87
VGM 13.10 0.31 126,600 0.87
COM 23.46 0.52 2,200 0.86
FDUSZ 25.69 0.73 4,900 0.83
NCA 10.50 0.29 36,000 0.81
SCWX 11.57 1.85 126,900 0.81
OIA 7.87 0.38 61,600 0.80
SCC 15.34 5.95 3,900 0.79
FAAR 26.61 0.47 7,000 0.78
DTO 60.39 5.17 1,400 0.76
PCQ 19.62 1.24 19,700 0.74
KTH 32.71 2.29 700 0.73
MHE 13.39 3.00 2,500 0.72
PML 15.90 0.51 103,300 0.72
LACK 18.70 4.68 400 0.72
PAI 15.25 0.93 16,200 0.71
BWZ 30.65 0.43 19,300 0.69
CLUB 1.47 8.89 115,200 0.68
AKG 0.93 5.98 585,100 0.66
NMY 13.37 0.22 26,500 0.66
ARCT 10.90 0.00 66,300 0.64
CIZN 20.79 2.76 1,600 0.63
TWOU 17.83 0.39 1,916,100 0.63
OXSQZ 25.21 0.64 3,000 0.60
RIBT 2.70 0.75 52,200 0.59
UTSI 2.91 0.69 6,400 0.57
KCCB 40.89 0.20 100 0.56
UCHF 20.96 3.33 400 0.55
CSSE 9.21 2.33 10,000 0.51
NAOV 2.90 7.40 4,300 0.49
WBII 25.56 1.35 16,100 0.48
UBCP 11.30 1.80 1,400 0.46
IGI 21.45 1.80 12,400 0.45
PSTV 8.30 9.50 176,200 0.42
STPZ 52.56 0.16 11,800 0.42
LEU 3.21 7.00 7,300 0.42
NMFX 25.94 0.89 1,300 0.42
FLRN 30.70 0.03 381,300 0.40
UUU 1.25 2.46 4,000 0.40
FCAP 55.74 0.96 5,100 0.39
MAV 11.04 0.27 34,800 0.39
STIP 100.32 0.14 37,700 0.38
IGIH 23.30 0.10 200 0.36
NAUH 0.07 69.75 13,502 0.35
DLPN 1.08 10.97 4,100 0.35
FTSD 94.91 0.19 3,700 0.30
PTSI 51.20 1.31 1,000 0.29
IBND 34.12 0.49 4,800 0.29
BSBE 25.88 0.06 300 0.25
EVIX 6.65 12.87 600 0.23
FXNC 18.99 8.45 1,200 0.21
DSS 0.43 6.02 82,300 0.20
RXD 23.39 5.52 500 0.20
CELGZ 0.55 1.97 3,200 0.17
ECCY 25.81 0.59 400 0.17
GRNQ 1.10 1.85 2,300 0.17
SZK 13.57 5.30 600 0.15
FISK 13.51 0.97 300 0.13
IBML 25.98 0.17 3,700 0.13
ENJ 25.67 1.10 200 0.11
GECCL 25.47 0.09 300 0.11
LACQ 10.22 0.29 14,700 0.11
RJZ 8.15 0.66 100 0.07
BSAE 25.56 0.14 100 0.05
ISHG 79.17 0.63 200 0.04
SGOC 1.05 0.00 400 0.03
AFINP 25.58 0.00 1,000 0.03
GCVRZ 0.54 3.15 3,800 0.02
OXBR 1.00 2.16 6,000 0.02
OPER 100.20 0.02 100 0.02
FTLB 22.06 0.27 15 0.01
MMDMU 10.87 9.80 100 0.01
PAACR 0.20 11.11 500 0.01
Back to All Scans...