Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
WORX 3.73 71.10 786,000 26.19
CETX 1.97 29.61 38,244,700 22.14
GENE 2.28 23.24 924,200 20.28
TNXP 0.51 7.37 8,710,900 13.69
MTSL 1.13 17.71 230,600 10.11
AAME 2.43 2.53 13,800 7.98
YUMA 2.62 106.30 2,323,800 7.85
CETXP 1.20 33.33 38,300 7.81
ALYA 2.98 4.75 166,500 7.33
CLIX 52.99 0.20 48,200 6.95
IBND 34.07 0.41 112,200 6.25
FPH 7.33 5.92 743,300 5.92
PVT 10.20 0.49 805,100 5.08
IBMI 25.60 0.12 182,700 4.85
GAMR 39.91 0.41 56,100 4.83
BDCZ 19.73 1.07 5,500 4.80
IDLV 33.51 -0.06 594,800 4.69
RXD 22.26 1.52 11,000 4.22
BIDU 108.72 4.32 14,232,400 3.84
HGV 31.24 10.74 7,881,800 3.76
ACTT 9.82 0.19 428,500 3.63
MTFB 0.70 40.00 315,000 3.52
SFL 13.21 3.04 1,696,700 3.36
HD 217.09 4.40 12,450,200 3.32
ENDP 3.02 18.43 19,180,500 3.20
BRPM 9.79 0.20 163,000 3.15
VNET 7.77 10.68 679,700 2.96
VAC 97.22 7.65 1,023,200 2.78
BCOV 12.29 1.74 440,500 2.51
CTG 4.28 1.90 132,700 2.45
FXS 97.13 1.52 2,600 2.27
SOLY 12.61 14.01 2,745,100 2.12
BFO 14.40 0.16 9,400 2.06
TDAC 10.40 0.19 170,300 2.01
IPOS 20.81 0.40 600 1.94
KSA 32.33 0.50 1,129,800 1.92
SGDM 24.83 2.73 93,800 1.91
LSBK 15.01 1.42 5,000 1.85
PPSI 5.85 10.90 38,500 1.84
ATV 17.44 5.78 3,700 1.83
JW.A 44.15 1.89 452,100 1.80
CCD 20.54 1.68 124,100 1.80
FSLY 19.74 13.32 1,473,800 1.78
EVA 30.59 1.90 127,300 1.77
WYND 42.59 5.03 1,281,600 1.76
STK 21.06 1.10 102,100 1.72
RWGV 60.16 1.11 26,200 1.71
TFIV 24.06 0.46 600 1.68
TECTP 10.75 0.00 6,500 1.68
LDL 20.70 1.97 165,400 1.62
OPTT 1.65 10.74 321,500 1.60
CEQP 35.80 3.23 409,200 1.58
ATIF 3.22 2.22 83,900 1.58
RING 23.16 3.30 436,600 1.54
OXLC 10.44 1.95 878,000 1.53
CETV 4.71 2.17 491,500 1.51
TPGH 10.30 0.29 647,300 1.47
MZA 14.42 1.12 9,600 1.40
VTVT 1.35 4.65 386,100 1.40
MAS 39.64 2.11 4,027,100 1.36
FITBI 28.30 0.18 51,900 1.36
FBM 17.93 4.79 384,000 1.33
DHY 2.54 1.40 332,600 1.32
CBH 9.25 0.00 53,800 1.32
SES 3.78 11.21 92,800 1.31
GDX 28.85 3.29 73,110,300 1.29
NM 5.47 8.10 145,100 1.28
POAI 0.64 8.86 89,400 1.28
INFY 11.33 1.80 13,538,500 1.27
SILJ 10.14 4.43 432,600 1.27
WFHY 51.14 0.25 8,200 1.24
CNR 5.30 2.32 988,900 1.23
SGU 9.74 1.25 62,900 1.23
HYI 15.23 1.40 79,300 1.21
JW.B 44.56 6.34 600 1.19
NEP 48.98 0.08 285,900 1.18
BWAY 10.19 10.16 11,200 1.18
FPE 19.59 0.15 1,362,200 1.16
RTN 185.44 3.49 2,402,500 1.16
DLNG 1.36 7.06 74,300 1.16
USAS 3.18 6.00 468,300 1.16
MRAM 6.37 1.43 85,500 1.13
PPDF 3.70 0.27 1,774,600 1.13
MYN 13.17 0.46 60,100 1.11
FIV 8.92 0.22 85,500 1.11
RBCN 9.50 4.17 4,700 1.10
ATHX 1.41 5.22 660,200 1.09
SYNC 1.45 5.07 153,800 1.07
BSCK 21.31 0.07 299,400 1.07
GPN 161.16 1.05 1,459,600 1.07
TRMD 8.86 24.81 3,000 1.07
ATRI 785.70 4.76 18,000 1.06
DIOD 40.01 1.45 529,400 1.03
NEM 38.57 1.15 8,846,900 1.03
PHB 18.90 0.11 303,600 1.02
LIVX 2.72 8.80 102,500 1.02
SILV 5.59 5.67 179,300 1.02
MIN 3.83 0.79 236,500 1.01
JHB 9.90 0.20 104,200 1.01
GDXJ 40.06 3.78 17,403,600 1.00
SBGL 5.38 5.28 3,945,000 1.00
APTS 14.37 0.49 288,500 0.99
DBL 20.56 0.49 64,300 0.99
KTP 7.05 5.70 13,400 0.99
AGI 7.17 2.87 3,002,100 0.98
SCD 13.71 1.71 59,200 0.98
AEB 23.94 0.46 20,100 0.97
AXGN 16.30 4.29 570,800 0.95
UTSI 2.90 0.69 11,100 0.95
SPXS 18.77 2.23 6,643,600 0.95
SAGE 164.68 0.20 331,900 0.95
EXK 2.50 5.04 2,546,000 0.94
MNDO 2.22 0.91 20,500 0.93
AQMS 1.83 6.40 438,300 0.93
EPD 29.16 0.73 3,374,500 0.92
TLYS 8.12 0.87 254,300 0.92
MFINL 26.27 1.39 1,100 0.92
PML 15.87 1.15 130,800 0.91
LABD 20.82 3.58 2,445,900 0.91
GOAU 16.50 3.13 28,500 0.91
VBF 19.39 1.04 28,000 0.90
EEFT 153.87 0.78 378,300 0.89
JOBS 72.03 -0.41 200,600 0.89
SPXU 28.40 2.34 4,422,000 0.89
FPF 23.07 0.70 126,500 0.88
BEDU 9.35 2.30 55,200 0.88
APT 3.51 0.99 35,400 0.87
BTG 3.62 4.32 5,834,400 0.87
GMDA 3.68 22.67 32,000 0.87
GFI 5.82 7.98 7,211,000 0.86
ROL 33.16 -0.27 1,332,000 0.86
EHT 9.90 0.61 64,200 0.85
HMI 11.10 5.41 234,100 0.85
EDEN 60.57 0.36 3,300 0.83
HASI 27.65 0.47 234,900 0.83
UVXY 31.50 3.69 9,613,100 0.83
CRIS 2.11 2.43 181,200 0.82
SPPP 11.30 0.71 23,300 0.81
HYG 86.42 0.08 16,126,700 0.80
SPKE 10.85 2.65 85,300 0.79
KTOV 0.78 0.21 113,100 0.79
CPI 27.83 0.13 2,700 0.78
NOAH 30.87 4.72 391,500 0.78
UEC 0.94 6.26 1,417,100 0.78
WEX 205.54 1.17 220,900 0.78
CMSD 27.26 0.78 57,500 0.77
PSQ 28.16 0.72 1,757,100 0.76
GRTS 10.28 4.37 131,900 0.76
OPP 17.50 1.04 41,300 0.75
TBIO 8.69 6.76 196,200 0.75
SQQQ 34.20 2.00 11,367,100 0.74
QID 31.02 1.34 2,181,100 0.74
SEB 3985.25 1.53 400 0.74
OIIM 1.36 3.82 11,200 0.73
BR 128.18 -0.05 482,300 0.73
CACI 212.60 1.53 218,400 0.72
TCI 26.07 10.70 2,500 0.72
GSBD 19.93 0.66 83,400 0.72
STFC 33.26 0.42 35,000 0.71
AG 10.50 5.11 3,707,000 0.71
CLGN 4.00 11.11 4,500 0.71
MXC 4.17 6.38 5,400 0.70
VRNA 4.45 4.71 3,000 0.70
KL 45.50 3.27 1,072,900 0.70
MRTN 19.72 1.65 123,100 0.69
PXLW 3.29 1.54 154,300 0.68
ASA 13.00 3.09 79,400 0.68
ENIA 8.21 0.49 733,100 0.68
NUGT 37.06 9.71 7,254,900 0.68
SCYX 1.11 3.74 189,100 0.68
SIL 28.71 3.01 282,700 0.67
IBMH 25.44 0.02 14,700 0.67
ALBO 25.38 1.40 37,200 0.65
RFL 20.23 2.28 47,000 0.65
NYMX 1.79 2.87 103,800 0.64
MVC 9.38 1.41 9,500 0.64
SMRT 0.79 6.05 64,500 0.63
JT 3.63 0.55 201,700 0.63
PBY 25.84 0.35 5,300 0.62
OCSL 5.24 0.77 223,000 0.61
JNK 107.89 0.06 4,262,300 0.61
TNP 3.01 1.69 108,600 0.60
HPR 1.22 1.67 690,500 0.60
FUV 3.04 2.01 14,400 0.59
HIO 5.06 0.60 129,700 0.58
MGF 4.62 0.87 34,800 0.58
JBHT 100.18 0.67 658,400 0.57
FLOT 50.87 0.04 834,600 0.57
UNL 8.67 0.58 1,300 0.57
ATRS 3.20 2.89 697,800 0.56
PAAS 16.79 3.26 1,975,300 0.56
EIGR 10.57 1.54 120,900 0.56
CPG 3.14 2.61 1,255,000 0.56
BBCP 4.11 9.89 98,800 0.56
VLYPO 25.88 0.62 4,000 0.55
MCC 2.66 1.92 57,900 0.54
TLRA 7.98 2.44 435,900 0.54
SMED 3.79 7.21 10,100 0.53
KEN 21.16 3.12 900 0.53
EIGI 4.87 4.51 245,400 0.52
MAG 11.94 4.10 203,300 0.51
URG 0.59 5.62 514,400 0.51
LMLP 16.07 1.98 6,000 0.51
PHAS 8.38 12.03 86,900 0.51
ESEA 0.60 3.11 15,000 0.50
PULM 0.86 2.54 85,500 0.50
OR 12.45 2.64 405,300 0.50
SPRO 10.09 3.17 31,000 0.50
SILK 40.72 -0.05 154,300 0.50
CUI 0.78 5.41 37,200 0.49
ONTX 2.40 9.09 16,000 0.49
WIP 55.17 0.73 28,800 0.49
FTAI 15.11 0.73 57,500 0.48
FFHL 1.96 4.81 4,400 0.47
MBII 1.36 3.03 44,000 0.47
BH 94.75 0.70 5,400 0.47
BXG 10.04 2.45 67,100 0.47
TORC 10.10 0.00 83,000 0.47
AIW 24.54 0.68 1,200 0.46
VUZI 2.04 5.15 438,900 0.46
GDEN 13.73 0.88 54,700 0.45
TGP 14.50 0.69 78,000 0.45
PBB 25.75 0.23 5,900 0.45
COUP 139.38 2.23 632,800 0.45
PULS 50.11 0.03 61,000 0.45
IAA 46.65 4.69 664,700 0.45
MARPS 2.25 7.14 2,000 0.44
SORL 3.25 2.52 15,500 0.44
AFMD 2.85 0.71 396,000 0.44
CHMA 5.47 7.68 408,400 0.43
TWST 30.72 1.25 145,400 0.43
AVNW 12.93 2.05 2,600 0.42
PATI 18.25 8.63 600 0.42
TDE 25.57 0.45 6,800 0.41
LDRS 21.89 1.13 1,600 0.41
HOTH 5.67 1.17 7,700 0.41
ALOT 22.90 0.39 23,100 0.40
GDO 17.20 0.35 11,300 0.40
SESN 1.17 2.63 834,200 0.38
ITCB 11.67 0.86 1,400 0.37
WIA 11.67 0.26 24,800 0.37
FAMI 1.42 22.28 4,000 0.37
SEEL 1.70 3.66 156,900 0.36
BHV 16.53 1.85 1,100 0.36
SFHY 50.19 0.83 1,100 0.36
AVTR 17.13 1.24 833,200 0.36
SLVO 7.11 1.07 3,900 0.35
MINDP 23.87 1.75 1,900 0.35
CVU 7.80 1.96 10,200 0.34
MHNC 22.45 2.28 6,700 0.34
THM 0.63 1.56 44,100 0.33
TEDU 1.41 11.02 173,400 0.33
OILK 20.23 2.02 3,400 0.33
HECO 41.17 0.73 8,200 0.32
LVUS 30.49 1.86 100 0.32
GIGM 2.46 1.65 3,700 0.31
OTIV 0.35 2.31 30,300 0.31
AUMN 0.25 3.96 155,000 0.31
RILYG 25.27 0.12 9,600 0.30
TDA 25.45 0.63 5,200 0.29
OXLCM 25.51 0.43 800 0.27
NDRA 1.45 1.40 32,000 0.26
PSMC 13.08 0.38 600 0.25
AGMH 18.40 12.33 3,200 0.25
OFSSL 25.48 0.43 600 0.24
DXLG 1.70 4.94 8,800 0.22
REW 17.42 1.29 2,000 0.22
KEMQ 21.84 0.51 1,400 0.22
FDUSZ 25.87 0.79 1,200 0.21
CHEK 2.03 1.50 24,100 0.19
AQB 3.22 4.55 45,200 0.19
GLIBP 26.61 0.76 1,400 0.19
PSMM 13.67 0.29 300 0.18
SECO 7.59 2.99 13,000 0.18
TIBR 10.35 1.17 12,600 0.18
SHIP 0.57 2.44 86,100 0.17
AEMD 0.26 -0.08 39,100 0.17
DISCB 35.70 10.22 193 0.16
CLWT 3.97 3.93 3,400 0.15
GFNCP 103.86 2.16 100 0.14
JMM 7.46 1.47 1,600 0.13
SPHS 1.01 2.39 19,600 0.12
CARV 3.15 4.90 700 0.11
CFBK 12.18 1.08 900 0.11
FIBR 101.10 0.24 1,900 0.11
BTEC 33.51 2.04 200 0.11
FWP 0.94 1.08 400 0.10
NMCI 2.00 2.04 2,400 0.10
AUBN 39.60 0.99 1,000 0.09
UJB 70.51 2.03 100 0.09
GRF 7.97 0.63 300 0.07
CKX 10.23 5.48 100 0.06
ATOS 2.15 1.90 23,300 0.05
FLL 2.00 11.11 3,000 0.05
IHYD 25.76 0.16 100 0.05
SZK 13.15 1.98 200 0.04
IBCD 24.61 0.13 200 0.02
CN 31.95 1.72 3,100 0.01
ARYAU 10.87 1.40 100 0.01
THCB 9.91 0.25 1,100 0.01
WRLSR 0.21 25.52 200 0.00
Back to All Scans...