Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RVLT 0.28 54.53 24,825,500 31.65
CYCC 0.76 20.92 27,929,100 25.29
DGSE 0.53 16.75 1,065,100 24.74
AVH 3.96 28.57 2,917,200 16.48
HIBB 23.96 20.89 6,830,600 7.53
TSS 113.45 13.88 10,768,300 7.06
UBFO 10.48 1.06 97,600 6.97
LRAD 3.44 11.33 363,500 6.33
ROOF 25.23 0.57 53,400 5.93
USEG 0.45 9.82 224,000 5.18
VBFC 33.55 0.90 8,800 5.06
FXS 97.48 0.81 2,400 4.39
FEU 33.49 1.48 178,000 4.31
HSRT 40.53 0.16 14,100 4.30
GFIN 53.73 1.30 15,500 4.06
NAKD 0.27 2.90 1,203,900 3.96
SC 22.58 9.51 3,444,800 3.34
DZSI 13.07 14.85 186,300 3.04
VSAT 94.25 7.31 1,319,700 2.85
CMT 7.79 2.91 22,200 2.82
APHA 7.35 14.66 12,597,900 2.75
JJN 49.57 4.31 2,100 2.71
FLIA 24.84 1.04 17,900 2.69
DECK 153.46 4.10 1,192,900 2.65
FVL 21.34 0.36 8,400 2.53
AMBO 4.59 9.29 15,300 2.44
TPYP 23.84 0.55 94,300 2.23
KELYA 24.34 0.79 261,000 2.14
CWS 33.60 1.53 2,300 2.14
PEBK 28.20 3.64 18,500 2.12
CECO 19.20 4.92 1,091,300 2.05
ESSA 15.40 1.45 13,900 2.02
LLIT 1.47 3.73 16,100 1.97
BWEN 1.90 4.94 43,400 1.96
LIVE 7.45 3.47 9,100 1.96
PVTL 21.36 3.14 2,392,100 1.93
DWX 38.35 1.08 92,600 1.88
HRL 40.27 2.91 5,651,300 1.88
EDN 18.86 3.46 133,100 1.86
IEIH 24.86 0.24 4,200 1.86
NXN 13.75 0.72 7,400 1.84
INTU 257.48 6.70 2,702,600 1.83
KIE 33.20 0.76 672,300 1.80
OPRA 10.83 15.21 241,600 1.74
MOD 14.14 4.35 280,300 1.72
GPAQU 10.50 0.03 6,700 1.71
CDMOP 25.85 1.29 2,700 1.69
DRNA 12.49 5.58 650,100 1.67
SMTA 7.20 6.51 395,900 1.64
NUM 13.39 0.54 35,300 1.63
SCPH 3.57 4.69 116,100 1.61
BSD 13.35 0.23 25,100 1.59
MEN 10.83 0.46 99,300 1.57
ASET 29.05 0.57 2,200 1.54
ESCA 12.01 4.89 11,600 1.51
FDUSL 25.68 0.38 3,000 1.49
NVR 3272.72 1.79 34,700 1.48
ERC 12.39 1.06 159,400 1.47
UDN 20.62 0.29 38,700 1.45
KURA 17.13 8.35 244,500 1.43
HURN 49.20 3.04 86,000 1.42
GFY 16.04 0.06 16,000 1.40
ATMP 20.31 0.56 43,800 1.35
ECCY 25.55 0.24 2,200 1.34
PIM 4.54 1.57 178,600 1.33
SGC 16.65 0.85 19,100 1.32
COOP 9.23 1.88 1,494,000 1.32
EVOP 28.97 4.36 511,300 1.32
HEI 104.11 0.45 427,200 1.30
BLD 79.70 1.74 391,700 1.29
TPB 50.44 2.11 175,000 1.29
SRDX 42.44 7.39 162,100 1.27
INVA 14.51 0.69 1,145,400 1.26
CYTK 10.05 5.02 770,900 1.25
INMB 10.80 2.47 27,100 1.25
HQL 16.49 0.98 113,200 1.24
PPL 30.80 1.45 5,360,000 1.24
GPMT 19.21 1.59 640,400 1.24
VTSI 3.28 4.13 20,700 1.24
GASS 3.34 2.45 64,000 1.22
CLPR 13.00 0.54 23,700 1.21
IGA 10.57 1.54 74,500 1.20
AAT 45.97 0.59 274,800 1.19
BGH 18.54 0.43 81,500 1.19
RGEN 68.86 2.73 462,500 1.18
HPQ 20.03 4.38 12,929,100 1.18
CDAY 50.85 2.21 937,900 1.18
PGRE 14.45 1.33 1,287,100 1.17
NXGN 19.35 1.20 212,200 1.16
BBL 45.86 2.62 1,551,800 1.16
EV 40.14 1.49 897,600 1.16
BHP 52.48 2.34 2,210,300 1.15
MBCN 40.20 1.88 4,800 1.15
POLA 4.60 7.48 15,400 1.15
MYND 1.20 5.26 131,700 1.14
SAVA 1.11 4.61 131,600 1.13
CTSH 61.87 1.29 6,435,100 1.12
INSI 19.09 1.01 19,300 1.12
PFSI 22.88 0.70 225,400 1.12
THG 121.59 0.25 241,000 1.12
OGI 7.49 3.74 1,041,500 1.12
UCFC 9.27 2.21 113,400 1.10
NUV 10.00 0.70 285,000 1.10
KOPN 1.26 10.53 712,900 1.09
MFL 13.00 0.31 111,700 1.09
MRCCL 25.18 1.41 5,100 1.09
MYOK 49.82 2.98 524,700 1.08
FRGI 13.75 2.23 284,200 1.07
GOODP 26.50 0.34 2,800 1.07
AIF 14.85 0.88 51,500 1.07
VUZI 2.57 6.64 308,500 1.07
PALL 126.25 2.04 37,600 1.06
TRTX 19.76 1.49 392,300 1.06
DHIL 146.44 1.64 17,000 1.05
MIE 9.48 0.53 116,800 1.05
GLDM 12.83 0.16 649,700 1.05
DCPH 23.67 0.81 170,300 1.04
VNDA 16.28 4.49 671,900 1.03
NTP 9.87 2.28 17,900 1.03
ORLY 366.85 0.19 671,700 1.02
BCO 79.08 1.23 329,300 1.01
MJCO 8.09 1.13 13,300 1.01
CP 223.50 0.74 392,300 1.00
GPRK 15.53 2.44 208,100 0.99
RDHL 7.81 2.42 45,100 0.98
INF 12.35 1.06 52,600 0.98
ORAN 15.57 1.17 336,600 0.98
TTEK 66.94 1.90 259,300 0.97
RGS 19.26 2.94 255,600 0.97
AMRN 17.63 2.03 6,085,600 0.96
RFI 13.50 0.67 75,800 0.96
TREX 65.50 2.36 1,115,000 0.96
FTAI 16.25 1.31 113,700 0.96
LVIN 26.53 0.77 300 0.96
KDP 29.21 0.90 2,209,800 0.96
FRBK 5.06 2.43 123,300 0.95
VICL 1.16 1.75 106,100 0.95
MDC 32.37 2.37 319,500 0.95
TFX 295.61 1.26 230,300 0.93
UHT 83.59 1.15 33,600 0.93
MESA 9.08 1.34 150,400 0.93
HMST 28.82 1.26 128,000 0.90
BWG 11.12 0.36 45,000 0.90
TEI 10.14 1.00 86,300 0.90
VEDL 9.33 2.64 423,400 0.90
WK 53.90 0.80 267,900 0.90
CAAP 7.91 9.41 112,400 0.90
BTAI 10.85 8.07 34,400 0.90
WHF 14.38 0.77 42,500 0.89
EHI 9.74 0.41 68,000 0.89
IGI 21.11 2.43 23,100 0.89
EGHT 23.78 1.71 1,219,200 0.88
PFIS 43.81 1.01 4,900 0.88
CRBP 7.30 0.41 1,077,800 0.88
NWS 12.06 0.50 675,000 0.87
TWLO 133.90 0.71 3,377,700 0.87
MOH 132.14 3.68 720,200 0.86
QTWO 73.89 1.88 260,600 0.85
FDEV 25.46 1.06 1,800 0.85
HPF 22.16 0.14 27,200 0.84
IQV 136.38 1.44 976,300 0.84
FIVN 50.63 2.10 589,600 0.83
HYI 14.86 0.88 62,500 0.82
RTRX 18.80 1.68 329,000 0.82
FPL 9.19 0.88 95,300 0.82
ABMD 270.39 2.95 695,300 0.81
ICPT 87.83 2.71 703,300 0.81
AWP 5.96 0.51 187,400 0.81
GV 2.54 8.55 32,100 0.81
HIO 4.97 0.81 180,000 0.81
KL 33.25 0.82 1,048,600 0.81
ACAD 25.96 2.45 926,300 0.80
HYB 8.72 0.46 35,600 0.80
LTRX 3.62 5.54 84,800 0.79
AEL 29.78 3.94 338,100 0.79
RNG 121.72 2.02 663,800 0.79
SITE 65.00 0.73 312,800 0.79
FWONA 37.33 1.17 64,500 0.79
NOK 5.12 3.02 21,136,600 0.78
STWD 22.78 0.71 1,208,000 0.78
VNO 67.68 0.73 773,400 0.78
CHMI 17.25 0.35 153,000 0.78
HNGR 20.20 1.35 175,900 0.78
SHBI 15.93 2.51 11,800 0.77
VRA 11.91 4.57 230,900 0.77
DEO 169.98 1.18 213,700 0.77
DIN 88.22 2.74 297,600 0.77
MFV 5.73 0.48 9,200 0.77
THC 22.00 3.09 1,167,700 0.77
MMAC 31.79 2.19 8,000 0.77
VBTX 26.24 2.66 232,600 0.77
CDXC 4.59 3.38 143,200 0.77
AROW 33.73 1.84 9,800 0.76
PFIN 8.24 0.96 2,500 0.76
FXE 106.78 0.27 142,200 0.76
APPN 34.70 2.12 285,200 0.76
FPXE 19.75 1.59 100 0.75
WINC 25.48 0.10 1,100 0.75
KRNY 13.79 1.40 223,600 0.74
USLM 81.93 1.15 2,900 0.74
MIXT 17.22 1.00 57,700 0.74
JHY 10.05 1.01 19,700 0.74
AMAL 17.71 3.27 31,000 0.73
HIL 2.54 2.83 98,400 0.73
FTAC 9.82 0.41 27,400 0.72
CPST 0.85 3.66 201,500 0.71
CHS 3.71 4.51 2,595,400 0.71
PMM 7.51 0.67 67,300 0.71
FSZ 49.21 1.31 2,800 0.70
PPT 5.14 0.98 156,700 0.70
BTI 37.86 0.99 1,317,300 0.69
RNP 20.94 0.87 74,200 0.69
EXEL 20.36 2.98 2,113,400 0.68
FONR 20.41 0.79 19,300 0.68
SEAC 1.31 2.34 86,800 0.68
ARI 18.76 0.64 970,500 0.68
EME 82.13 1.80 275,100 0.68
FNWB 16.15 1.13 7,600 0.68
BIOX 4.78 13.65 27,100 0.68
BIT 16.94 0.36 75,200 0.67
BRFS 7.88 3.14 3,141,100 0.67
CORR 39.53 0.36 46,300 0.67
TEUM 4.72 6.55 2,848,200 0.67
FLOT 50.92 0.08 978,800 0.67
GLP 19.93 0.86 49,400 0.67
PBA 35.95 0.93 308,100 0.67
ARDC 15.22 0.33 50,300 0.66
PMO 12.37 0.65 51,800 0.66
CLNC 15.86 1.34 165,500 0.66
ILMN 312.45 1.13 599,800 0.65
JSM 21.69 0.46 11,100 0.65
WMGI 31.00 2.24 705,700 0.65
HAUZ 28.34 1.07 25,200 0.65
IPWR 0.40 1.82 497,500 0.65
FG 8.66 1.29 557,600 0.65
SNGX 0.73 3.83 81,800 0.65
LOOP 7.35 8.57 38,200 0.65
DG 121.96 1.09 1,139,800 0.64
TMHC 20.61 2.08 736,300 0.64
AIMT 20.26 1.81 341,900 0.64
OPBK 10.26 5.02 35,600 0.64
PACD 14.74 3.80 13,000 0.64
ATRS 2.93 3.17 608,600 0.63
OTTR 51.13 0.25 46,600 0.63
SPWR 7.78 0.65 1,116,000 0.63
TOWN 26.29 2.10 66,000 0.63
ELD 33.83 0.99 30,900 0.63
NMIH 27.83 1.05 266,400 0.63
TPVG 14.18 0.42 126,500 0.63
TANNL 25.32 0.24 6,600 0.63
PW 6.05 3.37 3,300 0.62
UGLD 91.83 0.15 33,100 0.62
LMHB 24.75 0.41 34,900 0.62
EBR 8.21 1.73 299,000 0.62
IMFI 25.70 0.12 100 0.62
RGCO 27.24 0.89 3,400 0.61
ASR 162.20 0.18 36,200 0.61
TREC 9.81 2.83 31,400 0.61
MDSO 91.70 1.16 527,800 0.60
VWOB 77.78 0.30 68,300 0.60
LXFR 24.80 0.90 87,700 0.60
PRA 38.45 2.42 197,500 0.60
WF 36.22 2.99 14,500 0.60
BANX 21.84 0.47 7,700 0.60
PBBI 11.43 2.51 4,400 0.60
HDMV 33.44 1.20 5,700 0.60
SILV 3.36 2.22 34,600 0.60
NAK 0.49 -0.06 614,000 0.59
FDBC 60.80 2.18 1,100 0.59
NYMT 6.18 0.98 1,211,700 0.58
AEM 41.14 0.61 721,900 0.58
KGC 3.14 0.64 4,957,100 0.58
PFGC 40.11 1.21 318,500 0.58
CNCR 20.60 1.28 5,000 0.58
SRPT 120.84 2.19 605,800 0.57
BGX 15.60 1.43 35,300 0.57
NPV 12.92 0.23 12,200 0.57
PHM 32.12 1.68 1,966,700 0.57
ATNM 0.29 4.25 849,700 0.57
DHI 44.63 2.32 2,661,400 0.56
MFM 6.85 0.44 36,600 0.56
EPIX 2.60 15.56 4,700 0.56
TNXP 2.03 6.84 447,000 0.55
AMP 146.39 1.41 475,900 0.55
KREF 20.31 0.45 128,600 0.55
ANAT 115.65 0.90 28,500 0.54
EAD 8.05 0.12 113,400 0.54
TVC 25.41 0.40 8,100 0.54
V 162.64 0.70 4,045,500 0.54
EMP 25.29 237.20 13,200 0.54
ATEC 4.07 4.36 154,200 0.53
PPR 4.81 0.63 176,600 0.53
ARMK 31.56 1.12 1,686,600 0.53
EFAV 72.08 0.94 473,000 0.52
HCI 42.18 0.81 34,400 0.52
RGA 150.79 1.09 130,400 0.52
TNK 1.26 3.28 856,700 0.52
GLPI 40.01 1.14 614,800 0.52
FSB 28.05 1.85 38,400 0.52
ETSY 64.71 2.20 1,062,900 0.52
BFST 25.14 1.82 6,300 0.52
BMRC 42.00 1.82 15,000 0.51
FBMS 31.30 1.07 18,300 0.51
ZEN 88.02 1.57 738,100 0.51
DMLP 18.97 1.83 24,000 0.50
HIFS 190.00 1.39 3,700 0.50
NSTG 27.76 3.35 264,500 0.50
DHY 2.52 0.40 134,600 0.50
XAN 11.26 1.08 72,600 0.50
SCX 7.74 1.84 5,700 0.50
WIP 53.46 0.53 11,800 0.50
LVHD 31.63 0.03 34,000 0.50
AEHR 1.69 9.74 53,900 0.49
CNMD 81.43 0.54 125,600 0.49
JCTCF 7.82 4.97 5,200 0.49
PRAA 29.13 1.71 133,200 0.49
VNQI 58.15 0.80 176,900 0.49
IX 71.15 2.23 23,300 0.49
NHC 77.82 1.18 18,500 0.49
UAN 3.78 3.56 69,500 0.49
ULE 14.16 0.31 5,300 0.49
JHD 9.90 0.20 26,800 0.49
TBB 25.55 0.39 64,100 0.49
EGBN 55.86 1.45 92,200 0.48
ITRI 57.35 1.52 193,300 0.48
PRSC 66.34 1.55 29,900 0.48
PTY 17.99 1.24 125,800 0.48
LGIH 71.12 3.28 152,700 0.48
AGLE 6.82 0.74 79,200 0.48
WTBA 21.50 1.80 11,100 0.47
EGRX 54.30 1.42 94,200 0.47
CCS 27.50 2.50 276,500 0.47
EVH 14.15 1.80 486,400 0.47
AZUL 26.38 1.58 257,200 0.47
CUE 8.31 4.92 39,800 0.47
EXPO 56.38 0.39 96,700 0.46
FXC 73.44 0.31 13,400 0.46
WHLRP 13.85 5.16 4,600 0.46
ADUS 69.55 1.55 46,800 0.45
LIVN 72.27 1.28 306,700 0.45
AWI 89.08 2.24 245,100 0.45
REED 3.70 1.37 66,300 0.45
HMNF 22.10 0.36 1,000 0.44
PMBC 7.91 1.67 6,200 0.44
TURN 1.96 1.54 25,100 0.44
CHT 35.83 0.56 29,100 0.44
CWEN 15.60 0.52 271,900 0.44
CARS 21.70 1.50 473,200 0.44
FCCO 18.20 0.94 4,700 0.43
EBND 26.49 0.72 75,400 0.43
KNSA 15.67 3.91 35,800 0.43
IIN 24.94 1.67 63,000 0.42
CNA 45.74 0.29 87,300 0.41
EMHY 46.25 0.17 34,900 0.41
HTD 24.89 0.36 24,500 0.41
SNDX 7.55 3.14 80,600 0.41
YNDX 37.31 2.53 1,020,600 0.40
MSB 30.04 2.11 23,900 0.40
VKTX 8.54 2.40 1,256,200 0.40
BHVN 61.83 1.84 258,400 0.40
UNMA 25.96 0.54 10,200 0.40
SOHO 7.09 0.85 12,100 0.39
DPG 15.06 1.07 54,800 0.39
EVN 12.18 0.50 33,200 0.39
SPFF 11.58 0.17 37,300 0.39
TDOC 61.20 2.19 618,700 0.39
CVCY 20.31 2.58 6,700 0.37
MLND 16.50 4.04 14,100 0.37
PCM 11.35 0.62 7,800 0.37
TNDM 65.36 2.24 643,000 0.37
GHII 26.25 1.10 2,200 0.37
GPJA 25.27 0.48 9,300 0.37
BOUT 20.66 1.24 2,900 0.37
OVBC 37.97 1.42 2,100 0.36
PGZ 18.81 0.75 6,600 0.36
HWCPL 26.00 0.50 2,400 0.36
KCAPL 25.39 0.36 1,200 0.36
STRO 10.37 1.57 6,000 0.36
RMI 21.50 1.03 11,000 0.36
NSEC 13.07 13.59 500 0.35
VKQ 12.16 0.83 37,200 0.35
CHGG 36.74 1.91 753,500 0.35
IMTM 28.97 1.03 13,900 0.35
IBCP 21.82 1.87 41,000 0.34
APYX 5.83 4.67 135,300 0.34
NFTY 37.99 1.93 700 0.34
DIVO 29.35 0.67 1,500 0.33
PSMC 12.95 0.15 7,000 0.33
ACRE 15.12 0.80 54,300 0.32
CEMB 49.87 0.13 3,500 0.32
MLPA 8.79 0.23 242,500 0.32
ENBA 26.49 0.53 23,400 0.31
BWAY 10.88 1.87 6,600 0.31
TRK 18.43 1.38 21,100 0.30
INST 43.13 1.03 105,000 0.30
SREV 1.02 4.07 123,000 0.29
EFC 18.17 0.33 49,500 0.29
SELB 2.35 4.91 136,400 0.28
TAN 25.50 1.67 37,800 0.27
JHMH 33.28 0.45 2,700 0.27
ACIU 5.03 3.71 78,100 0.27
AWSM 2.49 3.32 98,400 0.25
MYOS 1.30 3.17 12,600 0.25
MLPQ 28.77 0.95 8,300 0.25
IDHD 27.94 1.63 400 0.25
MRGR 37.35 0.13 400 0.24
GOODO 26.78 1.78 400 0.22
NFRA 50.14 0.74 12,100 0.22
JPMV 65.09 1.19 1,500 0.22
RILYH 25.95 0.08 1,700 0.22
STND 27.60 0.51 1,100 0.22
BPRAP 25.18 0.08 4,800 0.22
BWZ 30.53 0.30 12,600 0.21
MXE 10.94 0.64 700 0.21
UGL 36.48 0.16 12,400 0.21
INPX 0.83 9.05 383,500 0.21
FEIM 12.17 1.59 1,800 0.20
SNFCA 5.28 2.72 3,300 0.20
PRTH 6.22 7.61 1,300 0.20
GNFT 24.10 2.29 28,400 0.19
ENOR 25.01 1.67 3,500 0.18
SPMO 39.40 0.24 3,300 0.18
PTH 79.45 1.61 4,500 0.17
GFNCP 102.55 0.13 200 0.15
UCON 25.50 0.46 6,600 0.15
MARPS 2.43 1.25 1,000 0.14
AADR 45.81 0.99 2,000 0.14
IHI 223.15 1.00 39,300 0.14
TRT 3.15 0.96 400 0.12
EUMV 25.21 1.06 1,100 0.12
RPUT 19.20 0.73 100 0.12
JBR 6.69 7.04 300 0.11
SBNA 25.45 0.51 300 0.11
WHLRD 14.60 0.69 1,700 0.11
CVV 3.68 0.82 1,100 0.10
YLCO 12.81 0.52 900 0.10
HAIR 0.57 2.28 84,900 0.10
OCSLL 25.15 0.32 400 0.09
HCXY 25.35 0.40 700 0.09
GDNA 48.59 1.53 300 0.09
AGGP 19.23 0.63 2,100 0.08
SSWA 25.87 0.67 600 0.07
FTLB 21.88 1.25 142 0.06
AMJL 14.66 1.87 800 0.06
IDIV 12.22 0.66 100 0.06
PFFL 24.53 0.50 400 0.06
IMMP 1.99 3.65 14,800 0.05
IFEU 37.84 1.09 100 0.04
NFO 66.46 0.34 100 0.04
PTVCA 16.35 2.51 105 0.04
FLQH 24.92 0.48 41 0.03
EDEN 63.21 1.15 100 0.01
BRPA 10.54 1.64 200 0.01
LHC 10.30 0.49 900 0.00

Back to All Scans...