Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ESTR 1.65 81.32 4,269,327 42.59
MLNT 6.41 223.74 85,457,400 41.66
ARCT 7.90 36.68 566,372 13.78
LZB 32.38 8.69 2,793,405 7.03
TOO 1.16 3.57 3,252,236 6.93
GTYH 8.40 5.66 955,869 6.71
ARGD 25.49 0.08 39,152 5.53
GRBK 8.98 2.86 318,669 5.39
MLTI 27.37 1.32 2,001 5.10
BSE 13.26 0.15 62,982 4.55
DYNT 1.65 21.25 32,720 4.41
FXF 93.27 0.52 58,396 4.37
WSBC 36.50 1.73 598,368 4.32
DVCR 4.73 89.15 16,724 3.92
NES 4.51 5.13 37,885 3.80
UTI 3.38 2.11 87,687 3.69
AAXN 69.90 5.84 2,340,236 3.34
RFEU 58.27 0.42 13,143 3.21
RFP 6.32 2.60 1,088,447 3.16
SLTB 25.24 0.17 7,957 3.07
AXO 25.80 0.39 4,791 3.05
RGCO 27.42 1.56 16,343 2.99
AGN 128.16 6.23 6,920,250 2.62
AXR 5.46 5.61 25,616 2.56
MFA 7.21 0.84 4,681,898 2.56
BRACR 0.32 22.61 71,200 2.49
SAUC 0.85 6.52 91,451 2.41
ASX 3.86 4.32 1,712,590 2.29
JWN 33.17 3.24 8,200,398 2.26
BJ 25.64 2.11 3,123,435 2.25
SVMK 17.04 2.10 2,679,135 2.25
ETRN 20.28 2.84 3,159,468 2.25
RFAP 49.67 0.78 6,930 2.24
FAF 54.20 2.05 1,273,381 2.20
KIQ 1.45 5.84 181,866 2.20
EIRL 41.93 1.42 31,275 2.12
EYEG 0.25 6.35 1,203,898 2.12
IID 5.71 0.71 74,614 2.09
NXTD 0.75 10.18 360,576 2.07
CIX 16.00 7.02 3,469 2.04
PHI 24.19 4.81 234,362 2.02
TMST 7.62 4.38 652,113 2.00
FLRT 48.79 0.09 552 1.96
ICFI 75.22 1.63 143,344 1.91
ITI 5.25 4.58 284,852 1.89
JEQ 7.02 1.30 18,685 1.88
HSON 13.26 2.00 4,964 1.87
MLAB 222.67 6.16 98,553 1.84
FWONK 37.66 1.48 1,239,276 1.84
ADSK 165.63 2.30 2,875,546 1.83
ENFR 21.30 0.38 16,277 1.82
CACI 206.21 1.07 310,354 1.81
CTST 5.37 8.92 5,479,780 1.80
BL 52.31 4.20 833,337 1.78
DVYA 43.66 0.68 3,794 1.75
CR 80.03 0.45 436,958 1.73
CHAC 9.79 0.10 20,500 1.69
AVRO 14.61 10.60 196,534 1.67
PBFX 20.22 0.55 172,066 1.66
TYHT 0.68 11.38 349,741 1.63
EEFT 162.25 3.37 725,152 1.61
CDMOP 26.80 1.24 3,105 1.61
CTWS 69.28 1.02 43,282 1.59
KNDI 5.16 10.02 498,375 1.58
MSEX 60.00 1.21 75,486 1.58
DFIN 12.67 3.09 186,728 1.58
BBVA 5.59 2.01 4,082,105 1.57
EWD 30.13 0.84 520,240 1.57
RBS 5.64 2.73 1,085,704 1.56
FCNCA 440.28 1.90 81,871 1.55
IBMH 25.44 0.04 37,357 1.55
CIVB 21.93 0.92 38,444 1.54
VNM 16.31 1.12 585,072 1.54
NBR 2.47 10.27 18,666,100 1.51
SYX 21.42 3.73 83,689 1.49
AKTX 2.19 2.32 1,062,228 1.46
HEWW 16.79 1.47 818 1.45
CRM 154.14 2.36 8,068,380 1.44
PFIN 8.54 3.89 4,588 1.43
ACIW 32.25 0.62 896,912 1.42
AGYS 22.25 0.32 116,554 1.42
FGB 6.12 1.32 62,335 1.42
NMFC 14.15 1.14 360,046 1.42
BMRA 2.45 9.22 40,595 1.42
EIX 62.36 2.77 2,844,169 1.41
LDSF 20.45 0.18 31,268 1.40
LIVE 7.25 1.97 7,002 1.39
AEB 22.69 1.84 24,682 1.39
NBRV 2.20 4.76 1,636,891 1.39
CPK 94.72 1.90 63,359 1.38
AREX 0.27 19.21 915,018 1.37
SGB 20.46 3.13 1,786 1.37
BIOL 1.68 8.39 19,558 1.34
XES 9.03 1.35 1,667,202 1.33
SHEN 40.89 3.55 191,088 1.29
TCPC 14.55 1.32 222,240 1.29
EVI 36.53 1.47 16,589 1.29
MQT 12.47 0.48 101,733 1.29
MGIC 8.58 0.82 33,929 1.27
KKR 24.29 3.89 3,611,413 1.27
ONDK 4.24 2.42 651,538 1.27
FFWM 13.46 0.52 148,445 1.26
JGH 15.28 0.33 68,613 1.25
KCCB 40.93 0.31 296 1.25
ALDX 7.07 3.36 255,655 1.24
ATRI 908.71 4.00 10,608 1.23
ERF 7.27 1.25 1,023,145 1.23
PPSI 5.20 6.12 10,663 1.23
LYL 1.02 12.09 40,961 1.23
ASRT 3.17 3.26 1,037,980 1.22
DHY 2.49 0.00 290,663 1.22
DMF 8.51 0.35 77,424 1.22
EQM 44.61 0.68 506,099 1.20
FNCB 7.49 0.67 33,986 1.20
HZNP 24.10 2.42 1,646,621 1.19
MDSO 91.33 0.42 1,707,964 1.19
VLT 14.45 0.35 18,094 1.19
VBND 49.56 0.38 17,559 1.18
ACT 24.69 0.04 3,089 1.18
NCMI 6.75 4.81 311,693 1.17
MGR 25.68 0.94 99,359 1.17
CARB 25.19 6.74 583,680 1.16
MDRX 10.66 4.31 1,839,662 1.16
GBT 58.55 4.00 874,963 1.16
BPR 19.22 2.02 1,874,259 1.16
NICE 138.43 0.63 265,650 1.14
FLO 23.16 1.80 1,077,073 1.13
GSS 3.51 1.89 298,558 1.13
CDK 49.55 3.36 909,427 1.13
CHSCL 27.76 0.43 30,924 1.13
BAND 75.53 4.16 284,765 1.13
VGM 12.47 0.40 141,093 1.12
MCEP 0.50 24.97 63,890 1.11
REGN 310.83 1.37 967,427 1.11
CLXT 13.58 2.49 55,169 1.11
VLGEA 26.38 4.35 32,363 1.10
RWT 16.24 1.50 562,206 1.10
FTXN 17.05 0.09 11,084 1.10
FPL 9.14 0.77 125,540 1.09
YORW 35.71 2.64 16,703 1.08
WOW 7.46 1.63 235,013 1.08
EIS 53.37 0.49 31,221 1.07
PVL 2.75 3.00 92,003 1.07
NTGR 26.90 5.57 321,138 1.06
PSEC 6.54 1.55 1,634,682 1.06
LB 23.28 1.84 5,117,689 1.06
ULBI 7.84 2.08 54,208 1.05
STIM 12.00 4.35 99,890 1.05
AGNC 16.92 1.08 5,295,354 1.04
FAX 4.11 0.49 986,636 1.04
COLL 12.09 6.52 368,812 1.04
UNVR 21.50 0.42 1,645,661 1.03
CMO 8.21 0.49 437,353 1.02
HIW 44.16 0.64 555,340 1.02
SLVO 6.64 5.06 8,209 1.01
GWRE 100.62 1.38 630,159 1.01
NRG 34.85 0.58 3,413,326 1.01
DPLO 4.96 5.53 769,432 1.01
CUBI 20.39 0.30 155,525 1.00
DRRX 0.58 3.01 637,615 1.00
AEF 7.14 0.71 128,878 1.00
AOSL 8.83 1.61 77,190 0.99
AEO 17.82 0.85 4,367,442 0.99
ABTX 33.35 0.27 71,011 0.99
GLV 11.08 0.73 25,612 0.98
TBPH 16.81 1.20 274,915 0.98
FLGB 23.73 0.36 4,117 0.98
FLEX 9.34 2.41 6,306,147 0.97
CCEP 57.67 1.93 1,054,914 0.97
EXPI 11.20 3.61 183,645 0.97
DEO 172.07 1.07 254,476 0.96
NRZ 15.84 0.44 2,899,885 0.96
PINC 38.45 3.83 563,117 0.96
ENIC 4.65 1.53 307,069 0.96
GBDC 17.67 0.34 173,395 0.95
ELMD 5.38 4.87 13,681 0.95
TTOO 1.94 2.65 760,685 0.95
ARMP 3.36 17.48 127,469 0.95
RCG 1.54 0.65 11,105 0.94
BOX 18.38 0.60 2,073,467 0.94
STRA 180.07 1.94 132,090 0.93
WDC 38.84 1.92 5,267,584 0.93
LPSN 28.64 5.76 492,356 0.92
TIF 92.78 0.80 1,477,253 0.92
UGI 52.81 0.84 1,060,083 0.92
MMC 97.94 0.77 1,616,027 0.91
PPLT 76.63 1.02 59,439 0.91
VGR 9.78 1.66 1,023,275 0.91
SERV 53.87 0.41 575,768 0.91
CRAK 26.59 0.76 5,032 0.90
QLYS 88.96 1.66 280,422 0.89
EGF 13.05 0.15 4,658 0.89
FLRN 30.71 0.13 1,056,672 0.89
CRBP 7.05 0.43 796,672 0.89
SAFE 29.18 3.84 49,253 0.89
BCSF 18.88 1.40 123,726 0.89
EWA 22.15 0.64 2,011,835 0.88
WPX 11.00 0.18 6,581,155 0.88
GMTA 26.16 0.54 11,176 0.88
KXIN 2.40 9.09 177,544 0.88
DWSN 2.30 2.68 134,987 0.87
HBMD 13.91 0.14 11,697 0.87
MCHX 4.68 4.70 176,699 0.87
XAN 11.11 0.09 105,938 0.87
UBS 11.76 0.77 2,601,932 0.87
CHEK 2.36 3.06 61,440 0.87
NIHD 1.93 4.32 669,308 0.87
MCFT 21.12 1.64 129,408 0.87
LFACU 10.38 0.29 8,210 0.87
AXS 60.54 1.22 495,174 0.86
BLRX 0.35 2.31 681,679 0.85
JJSF 164.55 1.60 54,730 0.85
RELL 5.33 2.90 22,207 0.85
EPR 78.86 0.41 388,882 0.85
EWW 44.03 0.85 3,137,394 0.85
GDL 9.24 0.53 14,790 0.85
PLTM 8.04 0.83 5,059 0.85
GEOS 13.46 2.91 43,763 0.84
LKQ 26.52 0.72 2,076,675 0.84
COM 23.13 0.05 4,031 0.84
EPZM 13.25 1.53 641,957 0.83
NDLS 7.35 3.38 336,723 0.83
WHG 29.60 2.49 49,432 0.83
ARAY 3.82 2.14 572,247 0.82
CLMT 4.34 4.08 158,075 0.82
BPY 19.24 1.91 1,041,604 0.82
LXFR 23.44 0.90 118,245 0.82
VNO 67.11 0.51 807,478 0.82
OXFD 14.69 1.73 127,853 0.82
ECCY 25.75 0.19 1,285 0.82
IEFA 60.83 0.65 6,062,860 0.81
LW 61.32 3.99 1,286,315 0.81
OPOF 21.56 -0.09 1,909 0.80
VZ 57.63 0.52 10,453,655 0.80
PCTY 100.26 4.12 260,301 0.80
SOGO 4.21 2.68 653,347 0.80
LQDT 6.13 5.87 93,934 0.79
MTEM 8.05 4.82 72,303 0.79
CDR 2.93 3.17 200,570 0.79
NWN 69.05 0.63 119,224 0.79
TIVO 7.00 2.34 1,103,270 0.79
VRIG 24.94 0.08 65,889 0.79
GALT 3.99 3.37 305,415 0.78
MSON 23.78 2.41 35,698 0.78
NLY 9.21 1.54 11,600,043 0.78
NUV 10.09 0.10 187,382 0.78
STIP 100.42 0.29 87,290 0.78
AWR 74.02 0.90 115,009 0.77
CHKR 1.14 4.11 59,536 0.77
MYL 18.11 2.03 5,618,687 0.76
RNET 8.60 2.99 47,402 0.76
EMX 1.24 4.20 70,140 0.76
FJP 48.08 1.34 23,055 0.76
ROYT 2.10 0.96 121,116 0.76
CHKP 114.23 1.32 716,457 0.75
CCLP 3.37 1.81 98,048 0.75
TRCB 14.54 -0.07 7,899 0.75
UFCS 48.16 1.90 52,561 0.75
CWT 50.23 0.86 170,503 0.75
TENB 27.65 3.21 615,905 0.75
EVC 3.05 2.35 227,004 0.74
RCI 53.25 1.35 303,026 0.74
BBDC 10.11 2.33 141,945 0.74
HSBC 41.42 0.44 1,186,067 0.74
ISDR 11.30 1.80 8,344 0.74
NXRT 40.36 0.55 57,029 0.74
MSGN 21.43 2.24 463,078 0.73
VTIP 49.23 0.37 316,742 0.73
IEV 43.54 0.44 243,074 0.73
SR 84.75 0.92 134,698 0.73
OSS 1.80 5.26 28,981 0.71
BCML 22.59 2.78 7,833 0.71
DLHC 5.03 5.67 21,164 0.70
FTSL 47.45 0.15 134,704 0.70
FUND 6.45 0.31 36,199 0.70
LCI 5.68 4.41 835,887 0.70
MHH 5.06 5.37 4,177 0.70
FAAR 26.67 0.04 13,711 0.70
SECO 7.65 2.27 70,063 0.70
TRVI 9.50 12.69 64,300 0.70
ERIC 9.80 1.66 4,901,793 0.69
FTNT 76.96 2.68 1,167,050 0.69
ISHG 78.95 0.19 2,182 0.69
AIF 14.68 0.69 31,618 0.69
BCS 7.65 0.66 1,744,533 0.69
EWN 30.43 0.66 158,933 0.69
HEP 27.12 0.78 94,125 0.69
MKC 155.99 1.53 513,725 0.69
MUE 12.37 0.49 39,094 0.69
ARTNA 37.16 0.68 9,436 0.68
FLAU 25.31 0.72 3,985 0.68
PCB 17.10 0.71 12,644 0.68
PCOM 12.07 1.60 50,118 0.67
PRGS 42.14 1.25 222,340 0.67
PFNX 6.93 0.87 98,803 0.67
KALL 24.10 0.25 2,170 0.67
EMCI 36.14 0.39 18,738 0.66
SUPN 31.46 0.48 358,361 0.66
FXS 97.87 0.54 435 0.66
TNK 1.19 2.59 1,065,223 0.66
MDGS 2.50 5.04 9,982 0.66
NTRP 6.97 3.57 38,326 0.66
CECO 19.37 0.94 386,318 0.65
LRCX 181.42 0.54 1,220,164 0.65
RTIX 4.32 1.17 133,511 0.65
GPM 7.91 0.13 77,051 0.65
GRX 10.46 1.36 29,158 0.65
XXII 2.06 1.48 820,960 0.65
LYG 2.93 2.09 3,169,200 0.64
UMH 13.40 1.13 95,536 0.64
CERS 4.92 2.07 604,181 0.63
CPSI 26.64 2.19 77,742 0.63
IDN 5.03 2.24 38,469 0.63
TPL 770.27 2.43 9,704 0.63
CGC 42.77 1.74 3,146,851 0.63
MSA 102.93 1.30 99,513 0.62
CATB 6.84 6.05 74,981 0.62
AT 2.39 1.27 259,869 0.61
PANW 208.96 1.76 780,867 0.61
BLCM 2.03 0.00 308,281 0.61
HUD 13.88 1.39 134,761 0.61
SAN 4.48 1.36 6,115,524 0.60
WPS 38.21 0.26 9,806 0.60
SMHD 13.49 0.75 20,580 0.60
LIVX 3.85 3.49 29,027 0.60
B 54.00 1.45 135,818 0.59
VG 11.86 1.80 1,813,361 0.59
EXTR 5.84 2.46 766,438 0.58
OSTK 10.33 4.24 1,099,928 0.58
EZU 39.00 0.44 2,396,542 0.58
SGU 9.84 1.03 51,806 0.58
CHSCO 27.73 0.58 9,720 0.58
TRVN 1.13 1.80 563,214 0.58
MNLO 6.52 1.24 26,388 0.58
ARC 2.09 0.48 55,676 0.56
MSM 72.16 0.95 241,164 0.56
ISZE 26.04 0.81 135 0.56
RDVT 12.50 4.17 20,316 0.56
IONS 65.24 0.52 796,449 0.55
NTAP 61.73 0.46 1,457,363 0.55
NNDM 0.50 1.12 78,240 0.55
DAVA 37.57 2.26 94,616 0.55
FTF 9.64 0.52 50,871 0.54
PRTK 3.84 5.49 170,545 0.54
GEMP 0.96 3.59 14,536 0.54
ICPT 83.27 0.19 465,539 0.53
EDEN 62.85 0.79 2,964 0.53
MLPX 12.77 0.55 201,595 0.53
NMM 12.24 1.58 22,212 0.53
LX 11.50 0.79 696,953 0.53
LTSF 24.42 0.90 3,420 0.53
TAK 17.82 3.48 1,154,909 0.53
OPTT 2.12 3.92 364,425 0.52
BKTI 4.07 2.01 2,839 0.52
ALGT 142.69 0.21 70,680 0.51
FIT 4.64 0.65 2,387,132 0.51
CAAS 2.28 1.79 6,669 0.50
WEYS 26.45 1.73 4,254 0.50
MNA 31.80 0.28 83,687 0.50
CTSO 6.56 4.29 59,807 0.50
YCBD 6.21 0.98 128,085 0.50
GCBC 29.71 0.58 1,039 0.48
AKER 0.59 4.42 72,896 0.48
MRCCL 25.15 0.28 2,245 0.48
ETM 6.00 1.01 556,911 0.47
IMMU 13.24 0.00 1,279,533 0.46
JBSS 78.90 1.44 22,490 0.46
AUO 2.89 0.35 360,348 0.46
DUKH 25.23 0.20 17,602 0.46
TUFN 22.19 3.21 125,626 0.46
AMWD 78.68 0.46 62,907 0.45
SMRT 0.92 11.79 277,935 0.45
BSMX 7.52 0.94 1,186,400 0.45
ECOM 9.35 2.63 52,996 0.45
MDP 53.74 1.42 167,450 0.45
UDN 20.71 0.44 12,998 0.45
JPMV 65.05 0.57 3,468 0.45
TRXC 1.33 3.10 1,047,208 0.44
PARR 19.87 3.49 159,704 0.44
IVAL 26.43 1.23 4,350 0.44
CNDT 9.14 0.66 1,419,386 0.44
TMDI 2.44 2.95 87,446 0.44
CYAN 3.12 3.14 1,191 0.43
MSBF 15.52 2.37 4,000 0.43
NAT 2.18 0.93 492,925 0.43
SEB 4125.00 0.29 435 0.43
EBR.B 9.19 1.66 12,336 0.42
SIFY 1.39 2.21 11,350 0.41
IEUR 45.96 0.50 224,697 0.41
NTIP 2.34 3.08 10,760 0.41
ROSE 3.33 5.38 47,312 0.41
IIIN 19.15 0.37 53,109 0.40
DBL 20.74 0.48 21,952 0.40
STPP 28.47 1.19 520 0.39
GARS 6.95 0.36 11,899 0.38
TTI 1.62 0.62 200,111 0.38
ALC 59.25 1.28 739,581 0.38
INOD 0.99 4.76 5,645 0.36
UNAM 6.08 1.33 902 0.36
FRAK 11.58 -0.22 6,680 0.36
MFG 2.78 0.36 348,956 0.36
SYN 0.53 2.58 41,567 0.36
MLSS 0.34 1.90 159,912 0.36
TAYD 11.16 3.85 398 0.34
WEI 9.53 2.58 733 0.34
OFLX 85.87 1.50 2,648 0.33
USDP 10.94 1.58 16,049 0.33
WHFBZ 25.89 0.75 928 0.33
TZOO 17.64 1.32 32,131 0.32
ZDEU 56.02 0.42 131 0.32
COE 6.63 6.94 2,913 0.32
FMF 43.93 0.10 214 0.31
BPOPN 26.97 0.30 2,227 0.30
TRVG 3.88 3.19 124,388 0.30
NORW 12.31 0.49 13,168 0.29
BWFG 28.97 0.07 2,921 0.29
PWS 24.26 0.17 7,679 0.29
WHLM 6.22 10.28 426 0.28
AEMD 0.37 4.78 52,016 0.27
TCLD 26.97 1.65 169 0.25
NEON 2.98 4.20 2,290 0.24
RVP 0.67 0.31 52,297 0.24
SPCB 1.16 10.48 10,603 0.24
RHE 2.08 8.33 277,279 0.24
BAL 40.75 0.61 550 0.24
CREG 0.43 -0.12 81,473 0.23
ANIX 4.23 2.17 11,292 0.23
FKO 21.60 1.55 300 0.22
UCHF 19.97 2.42 110 0.21
OSN 2.10 8.25 4,933 0.20
ARKR 20.40 2.91 605 0.19
PBSM 26.93 1.85 66 0.19
IXG 63.20 0.45 10,757 0.18
EUFL 28.33 2.59 200 0.18
USAI 24.29 0.49 600 0.18
AMOV 14.83 2.62 1,100 0.17
PLXP 5.10 2.62 1,158 0.16
NGE 15.46 0.26 1,859 0.15
BRAC 10.28 0.59 9,989 0.15
FBSS 21.20 0.95 389 0.14
SMIT 2.24 2.75 1,001 0.13
BKJ 13.08 0.08 700 0.13
SRTS 5.50 3.38 4,751 0.13
OCSLL 25.28 0.52 620 0.12
NTWK 5.95 1.71 3,032 0.12
EWK 18.10 0.95 2,647 0.12
TAIT 3.18 4.95 32,514 0.11
CNFR 4.00 8.11 650 0.11
EGI 0.31 4.50 7,140 0.10
KTOV 0.88 0.92 61,837 0.10
ISDS 23.17 1.40 102 0.10
CREX 2.28 7.04 7,736 0.09
ARCW 0.51 3.11 7,328 0.06
ARTW 2.12 4.43 714 0.06
RNWK 1.90 2.70 1,960 0.06
ZEAL 20.95 0.78 543 0.05
FFBW 10.54 2.83 151 0.05
HVBC 15.76 2.70 101 0.04
CIC 10.23 0.00 17,095 0.04
BPRAP 25.10 0.28 764 0.04
OTEL 15.96 0.65 298 0.03
OHAI 1.12 4.67 108 0.01
XSHQ 26.72 0.98 1 0.00
CHIH 15.46 3.34 5 0.00
Back to All Scans...