Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
NVCN 0.53 12.77 61,079,905 20.35
NETS 2.82 43.88 4,292,627 17.00
EMES 0.38 123.53 30,368,505 13.02
SANW 2.94 17.60 272,018 11.10
MYT 2.38 30.77 2,954,634 10.03
GWR 93.95 9.16 2,663,994 6.77
UVV 59.07 14.14 885,660 5.83
GLADD 26.21 2.38 20,500 5.54
LB 24.26 12.84 21,677,694 4.72
TWMC 0.38 15.61 1,066,516 4.62
PTVCB 16.96 4.63 133,473 4.58
FSV 93.50 8.56 133,831 3.99
ISHG 78.55 0.38 10,771 3.75
WMS 29.90 8.97 790,291 3.68
MBSD 23.31 0.43 128,860 3.58
IGOV 48.83 0.49 469,177 3.13
CPRT 69.94 7.95 3,765,905 3.03
NMRD 1.01 17.09 181,872 3.02
CTRV 0.13 19.09 11,385,519 2.86
WHFBZ 25.96 1.92 8,950 2.81
MQT 12.40 0.73 142,126 2.48
TPRE 11.47 4.27 2,124,754 2.48
UONEK 1.89 3.28 55,077 2.40
GAINL 26.15 1.80 11,217 2.20
WBND 26.34 0.67 20,069 2.19
MBT 8.09 3.98 6,055,641 2.09
LKCO 6.60 2.01 55,925 2.05
GMTA 26.13 0.62 29,358 2.02
GDG 24.57 0.86 5,500 1.97
AAAU 12.82 0.79 34,103 1.96
CBAY 12.90 4.88 1,376,403 1.95
ENZL 51.93 0.89 120,843 1.90
IGSB 52.81 0.23 2,572,735 1.83
STC 42.71 0.38 200,232 1.80
GNUS 1.90 12.43 109,193 1.79
UVXY 37.35 9.89 19,130,610 1.69
OSLE 25.33 0.01 5,386 1.63
NXC 14.27 0.71 17,074 1.63
TVIX 23.54 12.42 40,327,258 1.61
JHB 9.87 0.61 134,968 1.61
PYDS 2.49 3.75 50,682 1.56
BSCP 20.67 0.39 178,143 1.51
TD 56.01 1.89 1,610,818 1.46
VXX 29.02 6.61 41,998,977 1.46
RGLD 85.04 1.35 512,532 1.39
TAP.A 63.77 3.96 196 1.32
MOGO 3.53 5.06 29,003 1.29
OUNZ 12.58 0.79 40,043 1.27
AES 16.79 1.45 7,757,530 1.26
VIXY 23.84 6.62 2,961,985 1.26
EPR 78.82 1.27 501,220 1.22
BMLP 48.54 2.43 1,303 1.22
GOL 11.65 2.01 1,652,891 1.21
VICI 22.60 0.53 3,276,571 1.21
ACU 21.43 5.57 28,100 1.20
NTX 13.59 0.82 14,742 1.19
ITCI 13.29 1.61 374,902 1.17
BDR 0.95 1.29 14,859 1.16
FDUSZ 25.60 0.63 11,900 1.16
DGL 39.34 0.78 39,570 1.13
ARPO 1.11 7.78 743,451 1.12
CHSCO 27.67 0.51 19,549 1.11
PYN 9.62 0.73 7,043 1.09
VXZ 18.47 2.67 26,944 1.09
IDXG 0.73 2.77 330,298 1.07
LMBS 51.39 0.12 425,618 1.03
IAU 12.28 0.74 13,906,309 1.01
GEN 1.29 4.88 193,774 1.01
FBSS 21.68 2.04 2,409 1.00
OIA 7.52 0.27 119,007 1.00
REG 66.73 0.51 750,275 1.00
ZDGE 2.35 13.18 9,541 1.00
JNJ 139.79 0.74 5,761,838 0.99
FIV 8.96 0.67 85,687 0.96
BSCN 20.81 0.10 185,451 0.95
GLDI 8.52 1.19 9,645 0.94
BBK 14.51 0.35 26,479 0.94
LOPE 117.30 1.15 264,438 0.93
IBDC 26.05 0.04 13,597 0.93
HEBT 0.88 4.25 22,120 0.92
CSWCL 25.72 0.43 2,291 0.92
ACC 46.64 0.56 630,442 0.91
GLD 121.17 0.77 5,837,827 0.91
LXP 9.12 0.55 1,344,180 0.91
AU 11.73 0.95 2,962,105 0.90
BSCL 21.03 0.14 296,964 0.89
EVFM 5.21 7.20 71,998 0.89
EVLV 0.45 2.44 771,737 0.88
AMCI 9.86 0.10 100,100 0.88
TGEN 3.65 7.35 7,813 0.87
AIRT 27.66 3.09 1,522 0.86
TLF 5.86 1.21 7,055 0.86
AHC 3.91 2.36 16,648 0.85
DUK 88.90 1.24 2,786,735 0.85
MFT 13.94 1.68 28,855 0.84
NBB 20.78 0.43 49,635 0.82
MSVB 12.65 0.40 3,487 0.81
BZM 14.72 2.79 2,471 0.80
CPTAL 25.36 0.71 1,842 0.80
CLDB 23.49 0.56 998 0.80
MMT 5.69 0.71 118,007 0.79
VBF 18.53 0.87 21,732 0.78
BSCR 19.90 0.33 12,887 0.78
KMPA 25.59 0.27 17,315 0.77
ANAB 73.33 2.78 185,870 0.77
ORC 6.53 0.31 407,208 0.76
GLDW 129.50 0.58 753 0.75
EMAN 0.55 1.83 105,016 0.74
ISG 25.74 0.04 26,325 0.74
TSI 5.59 1.27 87,492 0.73
KAR 56.00 1.34 1,110,087 0.72
HCAP 10.55 2.13 10,400 0.70
EXC 49.66 0.79 3,471,039 0.70
BKT 5.95 0.34 84,415 0.69
EVIX 6.47 6.24 1,400 0.67
ORGO 7.13 0.71 49,256 0.66
KALV 23.64 2.16 112,123 0.65
IHTA 9.99 0.71 10,176 0.65
ALEX 23.70 0.85 225,413 0.64
PHYS 10.24 0.89 341,878 0.64
ERI 48.59 0.41 458,871 0.64
ONCY 1.87 6.25 60,717 0.64
IRM 31.73 0.35 1,422,302 0.62
CSBR 9.09 7.45 26,526 0.62
ISF 25.35 0.04 61,787 0.61
MMD 20.38 0.10 26,649 0.61
FARM 19.41 1.89 83,180 0.60
BSCM 21.13 0.14 229,803 0.60
LOAN 6.11 1.83 14,181 0.59
MLPB 22.30 1.81 100 0.56
NLR 49.87 0.09 1,012 0.55
RAND 3.00 12.78 2,721 0.54
IMFD 25.41 0.34 100 0.54
RVI 33.41 2.48 37,374 0.53
PFIG 25.44 0.39 14,536 0.52
EDTXU 10.24 0.61 7,800 0.52
IBDL 25.24 0.16 90,594 0.51
WTRE 25.88 0.58 33,915 0.51
VIXM 22.15 2.64 31,314 0.48
EEI 11.20 2.28 2,730 0.47
CTEK 4.74 1.07 18,849 0.47
CIDM 1.99 4.74 45,761 0.46
BKK 15.07 0.27 14,512 0.46
MIN 3.76 0.27 111,610 0.46
VIIX 12.33 7.69 62,905 0.46
CTDD 23.83 0.17 31,874 0.46
SNOA 0.87 5.98 34,605 0.45
BNSO 2.82 12.80 2,712 0.42
ASRV 4.18 1.21 5,807 0.39
SGOL 123.70 0.80 15,078 0.39
NNVC 0.26 4.00 100,996 0.39
OPINI 25.00 0.60 10,863 0.37
BAR 12.81 0.87 94,936 0.37
ELAN 32.39 0.31 2,181,889 0.37
SBOT 1.04 1.46 47,329 0.36
CHSCL 27.64 0.29 10,306 0.35
BSCS 20.85 0.34 3,876 0.35
EMMS 3.66 3.07 2,240 0.33
PVI 24.91 0.12 2,174 0.33
HCACU 10.26 0.20 18,575 0.33
DRSK 26.34 0.35 8,800 0.32
BWX 27.75 0.43 73,143 0.31
DGP 22.76 1.67 4,807 0.31
LDUR 99.85 0.07 6,062 0.31
AGNCM 25.12 0.16 37,100 0.30
KTN 31.98 1.52 283 0.29
MSC 18.51 2.83 1,463 0.29
TIPX 19.33 0.16 11,352 0.26
FAT 4.77 7.59 2,498 0.26
MTEC 10.21 0.39 10,022 0.24
FLTR 25.21 0.12 33,200 0.23
PATI 18.90 1.34 608 0.18
MMDMR 0.30 0.50 4,800 0.17
CLBS 3.01 1.69 4,416 0.15
RNDB 15.24 0.93 882 0.15
JCS 2.87 4.74 1,062 0.13
THM 0.47 5.93 10,511 0.13
GUDB 49.76 0.25 100 0.13
LQDI 25.33 0.92 100 0.13
CDOR 9.74 0.76 1,543 0.12
GRNB 25.88 0.26 394 0.11
BOTJ 14.58 2.32 442 0.09
NFC 10.03 0.10 3,518 0.05
LSBK 15.24 1.46 120 0.04
DDMXU 10.16 0.40 1,000 0.04
DIT 94.05 2.10 15 0.03
BROGR 0.29 3.57 1,000 0.03
WVFC 17.39 2.11 76 0.02
DVD 2.08 0.97 213 0.02
GMHIU 10.29 0.29 1,500 0.02
NCNA 14.93 3.11 278 0.01
TMCX 10.27 0.10 1,615 0.01
CART 8.40 1.94 84 0.00
ELSE 3.60 1.41 3 0.00
LBTYB 27.29 8.60 1 0.00
LMST 15.24 0.73 3 0.00

Back to All Scans...