Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 02/19/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARTW 2.50 29.53 8,690,659 47.47
FLQE 29.68 0.54 2,481,361 30.01
XNET 3.96 18.92 7,594,151 18.14
JHEM 25.19 0.68 6,657,641 17.48
GRMY 19.70 1.46 5,027 11.91
MRAM 7.43 18.88 473,427 11.60
ICPT 117.57 6.09 6,513,587 9.88
CYAN 3.35 8.00 21,474 6.85
DPW 0.10 11.44 28,393,948 6.52
NXTD 1.32 13.30 1,496,152 5.74
INVE 5.99 19.80 139,522 5.12
RTTR 0.69 14.55 1,222,620 5.09
NETE 6.45 7.32 518,995 5.06
GROW 1.29 15.18 367,775 4.81
FTFT 0.91 15.57 293,050 4.60
MARPS 2.40 25.00 51,716 4.54
LAKE 11.26 1.81 98,863 3.70
TANH 1.68 5.00 965,466 3.49
EWUS 37.98 2.04 26,382 3.42
CAPL 17.22 1.06 260,114 3.12
LYTS 3.33 6.39 233,723 3.04
NBLX 34.33 6.95 551,482 3.04
PLX 0.52 15.56 1,962,850 2.81
EMEM 22.33 0.82 10,671 2.76
BASI 1.41 2.92 40,094 2.66
MIN 3.74 0.54 976,978 2.63
FFHL 2.22 11.00 96,506 2.47
MRKR 5.80 7.01 640,967 2.41
PGM 40.48 4.35 520 2.41
ITIC 173.40 2.00 12,170 2.32
LRAD 2.60 7.88 148,857 2.32
ALKS 34.09 4.76 2,017,071 2.28
TGB 0.59 4.55 1,148,767 2.28
MYSZ 0.80 4.74 486,784 2.28
QEMM 58.58 0.36 41,351 2.27
TRIB 2.68 2.88 93,798 2.21
VAM 13.72 0.53 2,783 2.06
SPEM 34.96 0.69 2,436,197 1.99
DRD 2.26 7.11 124,431 1.97
TYHT 0.53 10.48 159,098 1.91
BOMN 24.96 3.57 46,917 1.91
TLF 5.99 6.96 24,691 1.90
MTP 0.13 7.52 804,934 1.90
CRY 28.84 6.70 314,283 1.89
EDRY 8.30 6.82 26,679 1.88
CSPI 9.88 3.46 9,942 1.87
PESI 3.49 21.60 27,209 1.85
ENR 46.13 1.10 1,857,239 1.80
SB 1.68 5.00 674,845 1.80
SQNS 1.01 2.02 251,843 1.80
LEJU 1.63 3.50 42,372 1.77
CNA 45.27 1.66 453,542 1.76
PLG 1.53 11.68 160,955 1.76
AUG 1.06 6.00 161,472 1.74
LEMB 44.85 0.25 385,627 1.73
OIA 7.63 2.69 146,584 1.73
POOL 154.50 1.64 390,036 1.71
SGB 21.09 2.63 2,244 1.71
OBCI 3.72 3.05 10,818 1.70
TPCO 12.10 15.46 249,716 1.70
PDD 29.09 5.70 8,991,127 1.69
BOOM 36.02 2.53 119,405 1.67
GVP 3.09 8.80 32,832 1.67
CCR 18.28 1.33 55,938 1.65
PRPL 5.70 0.53 11,719 1.65
GOOS 54.15 8.06 4,682,364 1.65
FSLR 52.06 5.86 2,535,854 1.64
TACO 10.61 4.02 375,128 1.61
PVG 8.05 11.03 3,641,968 1.60
AXAS 1.24 5.98 2,130,073 1.57
FDUSL 25.41 0.79 9,100 1.57
MEAR 49.98 0.10 91,079 1.54
TANNL 24.89 0.24 19,913 1.51
TWLO 112.57 5.35 7,137,001 1.49
ICCH 14.16 6.39 3,744 1.49
MNOV 8.90 16.64 113,344 1.48
KNOP 18.77 1.08 198,288 1.48
DSUM 22.30 0.90 34,938 1.46
NXN 13.36 1.97 11,662 1.45
USAP 17.55 6.69 73,816 1.42
DLPN 1.55 6.90 34,214 1.40
YY 72.54 5.50 1,073,179 1.38
BTN 1.65 3.13 21,238 1.38
ENIC 5.55 6.12 383,841 1.38
TSCAP 26.11 0.58 2,707 1.37
CJJD 2.17 2.36 448,385 1.36
GOGO 4.09 8.20 2,311,676 1.35
NEM 34.53 3.88 9,869,858 1.35
FSTR 18.00 0.84 37,531 1.34
TCRD 6.80 0.59 207,036 1.34
UA 19.39 1.84 3,972,950 1.34
USM 56.42 0.59 211,121 1.33
BPMP 16.90 4.64 301,229 1.31
MCRI 43.46 1.61 58,059 1.30
MSON 19.45 4.96 25,344 1.30
CXH 9.40 0.53 23,953 1.30
AAU 0.76 6.62 280,611 1.29
EFAS 16.10 0.56 4,585 1.29
DUK 87.94 0.49 4,348,481 1.26
MPV 15.80 2.93 20,527 1.26
ALTM 8.13 -0.12 337,157 1.25
SCVL 38.06 1.96 452,126 1.23
SMP 49.97 1.54 111,068 1.21
IDXG 0.95 2.11 344,040 1.21
AIT 59.11 2.04 275,116 1.20
HUYA 20.05 3.14 2,650,123 1.20
BKJ 13.89 4.75 4,070 1.19
BT 15.29 1.59 943,364 1.19
IDT 7.14 3.18 143,791 1.19
WAIR 8.20 2.76 617,228 1.19
ORN 4.43 5.98 202,900 1.18
CVU 6.86 3.31 43,093 1.17
FXA 71.72 0.45 23,647 1.17
FOMX 3.69 2.79 394,983 1.14
ENOB 7.64 3.24 55,614 1.13
CPST 0.88 7.76 581,498 1.12
ETFC 48.65 2.51 3,460,292 1.11
IHIT 10.26 1.28 60,703 1.11
GG 11.27 4.16 11,785,428 1.10
ORAN 15.41 1.72 484,424 1.08
RYAM 14.96 6.17 688,779 1.08
MEET 5.72 2.69 1,283,767 1.05
ASPU 4.86 1.89 58,743 1.05
SCKT 2.00 5.26 11,300 1.04
CVNA 36.73 3.90 1,957,832 1.04
EDC 78.54 2.16 284,318 1.03
BJK 37.34 1.08 9,364 1.02
EMF 14.58 0.76 68,877 1.02
LFC 12.64 4.38 690,125 1.02
IEMG 50.97 0.65 24,018,065 1.01
WSTG 10.55 0.96 3,779 1.00
EWEM 31.98 0.51 1,157 1.00
NUE 59.89 0.66 2,636,550 0.98
SMLP 13.10 1.16 406,856 0.98
WYY 0.44 7.32 98,198 0.97
USAU 1.03 10.75 100,888 0.96
TLK 27.97 2.94 321,206 0.96
JRJC 1.04 1.96 74,261 0.95
ACER 23.95 0.97 27,375 0.95
NIQ 12.76 0.39 43,335 0.95
ARMK 32.60 2.52 3,767,066 0.95
MRTN 19.39 2.92 221,169 0.94
VIAB 29.15 0.00 4,009,173 0.94
BKT 5.86 0.17 140,877 0.94
WIA 10.94 0.37 65,042 0.94
CERC 5.12 0.69 84,816 0.94
GBR 1.77 1.14 110,774 0.93
MCFT 22.63 4.72 206,627 0.93
INSG 5.21 5.25 836,222 0.92
AE 41.97 3.63 4,074 0.92
BGS 26.71 1.91 646,220 0.92
LIVE 7.89 7.93 5,806 0.91
PZG 0.96 4.35 31,721 0.91
OOMA 15.33 3.58 56,351 0.91
RNEM 51.43 1.00 1,702 0.91
CVIA 4.97 3.54 488,497 0.91
DHY 2.35 1.29 388,819 0.90
HRTG 15.28 3.52 94,915 0.90
ADS 174.83 0.94 622,353 0.89
PMX 11.83 1.55 78,816 0.89
MUSA 77.64 1.01 329,836 0.88
RSXJ 31.04 1.66 5,385 0.88
GHM 22.51 0.85 18,543 0.87
SNLN 17.56 0.29 253,713 0.87
GHC 668.02 0.64 21,513 0.87
AQN 10.93 1.67 250,053 0.87
CROX 28.50 2.30 1,171,619 0.86
NEN 59.89 3.32 3,155 0.86
PAC 91.20 3.40 64,469 0.85
CYCCP 5.72 4.00 734 0.84
BKK 14.97 0.67 59,385 0.84
F 8.83 3.40 37,752,550 0.84
VTSI 4.00 2.30 9,009 0.84
UEPS 4.09 3.54 458,136 0.83
PFO 11.65 1.48 24,813 0.83
NIHD 4.86 8.72 812,113 0.83
GDP 13.88 4.60 20,423 0.83
NTWK 6.79 1.34 39,977 0.82
GRNB 25.69 0.33 2,264 0.82
RFL 17.00 2.84 32,608 0.82
APTS 15.99 1.72 227,136 0.81
CEW 18.60 0.57 3,109 0.81
CTO 60.75 1.20 11,195 0.81
RE 219.57 1.22 252,743 0.81
AJX 13.03 1.01 37,410 0.80
TGE 23.72 1.85 1,079,535 0.80
IMXI 11.50 0.44 49,299 0.79
PCH 36.21 2.09 432,324 0.78
BIL 91.55 0.02 1,858,684 0.78
DEM 43.47 0.60 380,774 0.78
LEGH 13.50 0.82 52,826 0.78
SJM 104.01 0.61 833,502 0.77
ENSV 0.51 7.66 50,044 0.77
SHLX 19.68 1.34 773,730 0.77
WPRT 1.41 4.44 632,935 0.76
JCP 1.33 2.31 6,389,665 0.76
RVSB 7.48 1.08 24,002 0.75
DOX 56.07 0.11 978,226 0.75
KBSF 3.86 5.18 16,278 0.75
SKIS 4.64 1.53 12,990 0.75
KURA 15.25 2.83 186,056 0.75
DSWL 3.04 0.66 4,381 0.74
EMCF 30.74 1.86 2,172 0.74
HSON 1.48 4.23 21,367 0.74
ATGE 49.03 1.16 317,919 0.74
NODK 15.26 1.73 8,023 0.74
ECH 46.09 1.25 323,835 0.73
NUV 9.64 0.52 331,058 0.73
CHEF 34.34 0.94 147,935 0.72
GBDC 18.23 0.16 207,485 0.72
VOD 18.44 0.99 4,838,194 0.72
UTI 3.66 4.87 30,098 0.72
VWO 41.28 1.03 16,249,875 0.72
CYD 16.14 1.89 38,748 0.71
EEM 42.42 0.78 64,313,641 0.71
FNDE 28.12 0.50 355,936 0.71
GMO 0.24 7.50 126,556 0.71
RFP 8.51 1.31 285,453 0.71
DCP 33.06 1.75 538,507 0.71
CEY 24.63 1.11 15,324 0.71
FOLD 11.59 1.49 2,012,010 0.70
GES 20.98 2.59 629,001 0.70
JPC 9.16 1.33 325,082 0.70
SUP 5.36 5.10 245,926 0.70
SIBN 18.92 5.11 80,464 0.70
SLCT 12.03 1.01 20,972 0.69
GSL 0.81 5.19 66,514 0.69
VLRX 0.40 2.69 787,410 0.69
CFFN 13.30 0.99 326,440 0.68
FMO 10.76 2.77 176,024 0.68
IBA 46.59 2.33 11,327 0.68
MTZ 43.73 0.62 648,614 0.68
NJR 46.99 0.56 359,575 0.68
CFRX 0.48 8.32 639,131 0.68
EMQQ 30.35 1.40 104,776 0.68
BBGI 4.53 3.42 27,358 0.67
ISCA 44.64 2.43 100,544 0.67
OXLCO 25.35 0.00 6,406 0.67
PXS 1.08 5.88 111,079 0.67
GCO 46.46 1.42 244,162 0.66
ZFGN 4.55 1.79 167,182 0.66
NK 1.14 0.88 160,549 0.66
FCBP 22.00 1.20 23,808 0.66
OSBCP 10.60 1.05 3,170 0.65
EBTC 31.37 0.54 6,553 0.64
TACT 10.68 2.10 24,584 0.64
CHK 2.68 2.29 30,211,953 0.64
MS 42.16 0.40 9,307,185 0.64
TPZ 18.46 1.43 24,704 0.64
VBIV 1.75 1.74 454,658 0.64
OPGN 1.48 3.50 100,276 0.64
FLNT 4.66 2.87 168,866 0.64
GPS 25.19 0.48 2,943,841 0.63
OMAB 45.25 0.80 68,042 0.62
WFC 49.38 0.33 15,064,312 0.62
IBDK 24.84 0.04 165,125 0.62
CRSP 32.41 2.82 502,180 0.62
QD 5.14 1.98 1,674,973 0.62
SCHW 47.06 1.51 4,840,918 0.61
EMFM 20.94 1.16 2,307 0.61
UAVS 0.47 3.91 104,628 0.61
GEM 32.52 0.46 112,985 0.61
DHIL 155.00 2.37 8,641 0.60
OXSQL 25.30 0.20 2,118 0.60
PTSI 51.56 3.22 5,837 0.59
JPS 8.92 1.48 657,021 0.58
SSW 9.01 1.01 416,851 0.58
BDR 1.14 4.59 16,732 0.57
BKN 14.02 1.37 29,839 0.57
DRYS 5.36 4.48 277,676 0.56
MGF 4.47 1.36 29,601 0.56
FPAY 0.82 2.88 137,349 0.56
PRVB 2.39 8.64 26,512 0.56
MATW 42.49 1.53 84,079 0.55
BIOS 3.68 1.94 448,124 0.54
MAMS 8.43 6.71 3,070 0.54
EWM 30.98 1.44 685,734 0.54
PKX 59.93 0.59 115,080 0.54
SCHE 25.41 0.63 1,174,306 0.54
SYN 0.65 4.84 112,057 0.54
TM 121.49 0.28 104,091 0.54
VNE 29.47 1.62 366,993 0.54
DDT 26.58 0.95 6,417 0.53
ENIA 10.23 0.89 739,477 0.53
UBX 11.74 4.45 156,193 0.53
NBY 1.70 9.68 14,923 0.52
TEF 8.67 1.52 905,462 0.52
ECR 1.11 2.78 706,282 0.52
VAPO 17.05 3.33 34,118 0.52
CREG 1.01 1.90 227,785 0.51
FXB 126.73 1.34 27,222 0.51
IMO 27.82 1.79 210,211 0.51
APVO 1.69 4.32 63,928 0.51
NCSM 6.07 6.12 64,921 0.51
JJS 42.11 0.44 198 0.51
JAZZ 126.98 0.83 341,797 0.50
HOV 0.67 3.08 731,368 0.50
RWX 38.35 0.37 354,986 0.50
ZDGE 2.14 7.90 3,799 0.50
ASYS 4.97 1.43 34,565 0.49
EQS 1.93 2.12 9,068 0.48
FXCH 72.49 0.50 100 0.48
PXH 21.46 0.56 378,471 0.48
PBPB 8.52 2.04 100,204 0.48
XSOE 28.04 1.05 56,913 0.48
OFED 26.77 4.96 1,744 0.47
EET 72.62 1.92 11,784 0.47
EXPR 5.33 0.76 919,947 0.47
GMF 94.06 0.84 15,204 0.47
KOL 13.85 1.47 12,288 0.46
SHYD 24.41 0.33 29,720 0.46
INUV 1.28 3.23 43,685 0.45
GWRS 9.44 1.29 10,374 0.45
BZM 13.70 0.37 1,671 0.44
EELV 24.22 0.67 43,548 0.43
PTNQ 32.75 0.09 49,548 0.43
AIRT 30.00 2.92 1,050 0.42
GOODO 26.50 1.15 872 0.41
GPIC 13.00 0.46 2,592 0.40
JQC 7.72 0.26 387,776 0.40
SVBI 8.50 1.67 4,990 0.39
PHIO 0.37 1.53 132,763 0.39
DAVA 23.99 1.01 11,452 0.39
OPI 31.58 1.06 237,398 0.38
DGSE 0.45 4.37 21,020 0.37
FXC 74.69 0.33 10,902 0.37
VHC 5.08 2.63 453,685 0.37
BRACR 0.40 33.33 12,600 0.37
HNGR 20.60 0.19 121,093 0.36
BNGO 4.24 2.17 3,031 0.36
TAYD 13.00 1.40 1,037 0.35
NMR 4.06 2.27 165,396 0.35
MFEM 23.52 0.35 6,813 0.35
TIS 1.11 1.35 69,414 0.34
MJCO 7.88 5.77 6,906 0.34
SDEM 14.05 1.12 14,267 0.33
PRTS 1.09 1.87 30,488 0.32
SLNO 1.70 1.80 21,082 0.32
DOOO 28.54 0.56 14,363 0.32
FTSD 94.59 0.05 4,327 0.31
JMU 0.78 9.44 13,218 0.31
VTNR 1.28 8.47 23,556 0.30
TSQ 6.09 2.53 15,996 0.29
OXLCM 25.30 0.60 1,005 0.28
WSTL 2.25 3.69 10,683 0.27
HLTH 0.43 6.78 95,078 0.27
NRCG 9.37 0.70 7,172 0.27
DTSS 3.68 3.95 1,410 0.27
KEQU 32.00 1.39 2,168 0.26
JPEM 54.07 0.52 17,645 0.26
FNI 33.91 0.92 4,874 0.25
KORU 30.37 1.47 16,056 0.25
EMXC 48.81 0.58 983 0.25
NURO 1.00 5.26 38,441 0.24
SPHS 1.15 6.48 62,869 0.24
CMCT 17.71 2.07 1,376 0.24
LUB 1.59 6.00 15,488 0.22
IZEA 1.64 2.50 55,811 0.22
CHNR 1.74 1.75 1,340 0.21
DWSN 3.91 1.56 15,962 0.21
NEON 2.65 5.58 7,675 0.20
TORC 8.32 3.74 17,200 0.20
LAZY 6.46 4.03 2,124 0.20
ARYAU 10.39 0.29 2,544 0.20
EML 27.47 2.39 2,071 0.19
BVXV 5.58 5.08 985 0.19
CARZ 33.85 0.53 1,656 0.18
AGGP 18.98 0.11 8,688 0.18
IBND 33.15 0.42 9,989 0.17
PIH 4.70 4.21 1,560 0.16
UGBP 20.50 5.44 726 0.16
VALU 20.48 3.75 558 0.15
BBRC 16.84 0.85 4,765 0.15
SELF 3.99 1.01 1,954 0.15
LVHE 26.79 0.47 252 0.15
JMST 50.35 0.05 1,937 0.14
GSB 4.55 0.66 3,630 0.13
DARE 0.81 2.53 38,098 0.13
EVER 5.63 1.26 11,575 0.13
MYFW 14.00 3.70 1,831 0.13
ELC 7200.00 29168.29 2,690 0.12
HILO 13.92 1.35 207 0.11
CPIX 5.73 3.43 777 0.10
JCTCF 7.30 2.10 288 0.08
QADB 31.48 1.58 128 0.08
DEMG 24.85 1.10 100 0.08
DGICB 12.88 6.80 106 0.06
GLBS 3.44 2.08 6,816 0.06
RBCN 8.39 2.94 255 0.06
FSZ 46.78 0.34 911 0.06
HTFA 25.45 0.39 100 0.06
SXTC 5.40 2.86 22,721 0.06
WHLRP 10.17 1.50 658 0.04
HFFG 13.38 1.90 217 0.03
CNACR 0.18 44.00 200 0.01

Back to All Scans...