Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 01/18/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
NSPR 0.20 21.88 7,882,000 6.39
AMTB 13.50 1.89 162,100 6.34
HUSA 0.21 10.53 1,776,300 5.26
FANH 23.01 14.45 1,545,500 4.61
UPL 1.00 29.22 12,713,100 4.10
JAGX 0.27 3.85 1,995,600 3.95
GTO 50.46 0.02 31,300 3.79
IGT 15.26 3.04 10,684,100 3.15
TROV 0.59 11.43 824,400 2.90
OSTK 15.13 11.17 5,464,800 2.86
GSUM 2.14 7.00 460,000 2.79
KBAL 14.86 3.77 302,500 2.74
AMCIU 9.98 0.40 75,300 2.73
EML 25.70 3.42 28,000 2.59
AMBO 5.99 4.72 12,400 2.57
FAMI 4.49 10.32 630,500 2.52
ESXB 7.70 4.19 96,100 2.50
UGAZ 55.56 1.13 9,166,600 2.42
UUP 25.56 0.31 1,957,600 2.41
SMIT 2.95 5.36 18,200 2.28
CAMT 7.03 2.03 211,400 2.26
NTIC 29.46 6.34 15,700 2.17
TLF 5.80 1.58 32,100 2.13
SCWX 16.51 2.61 524,100 2.13
SNAP 6.18 7.67 36,514,300 2.13
GLL 73.42 1.73 19,500 2.08
MFSF 28.23 3.71 17,100 1.98
EVBN 33.65 1.60 26,000 1.97
FEDU 2.65 -0.11 14,800 1.90
XNET 3.71 4.21 645,100 1.87
IDSA 1.15 1.77 17,400 1.86
PHX 15.82 1.67 50,200 1.77
SNNA 2.98 7.58 327,400 1.77
STZ.B 164.36 3.74 1,500 1.75
BT 15.40 2.74 1,413,400 1.74
NGVC 16.14 2.28 331,600 1.72
FCEL 0.56 3.70 2,440,000 1.71
NWPX 23.02 2.63 88,000 1.68
CHIM 15.32 1.46 1,300 1.62
NAT 2.16 5.37 2,538,600 1.62
JCTCF 7.50 4.90 5,600 1.56
DDT 26.15 0.97 17,300 1.56
YORW 32.02 2.40 29,900 1.49
CVS 65.52 3.39 15,674,700 1.48
WDC 39.20 7.49 9,302,400 1.47
NCS 7.86 4.38 1,207,100 1.46
MGEE 60.88 1.67 118,500 1.44
RGLS 1.11 2.78 437,500 1.44
BH 122.67 2.69 10,500 1.44
ICBK 19.02 2.20 10,300 1.44
AGNCB 25.25 0.40 38,300 1.43
BF.A 46.53 0.82 40,000 1.41
CKX 10.61 1.53 2,100 1.40
PHII 2.83 10.35 23,600 1.39
SES 0.86 14.67 47,700 1.39
BHV 15.43 1.05 8,400 1.37
IHIT 10.08 1.00 77,400 1.36
ALIM 0.85 3.66 117,700 1.35
NETE 6.30 4.13 191,100 1.35
LOW 94.98 3.18 7,206,500 1.35
JDST 54.00 9.40 634,000 1.33
CBOE 95.09 1.67 1,073,100 1.32
PCYO 9.84 1.65 27,600 1.32
IIIV 24.00 1.10 118,800 1.30
PZA 25.03 0.08 630,000 1.29
PLPC 56.45 1.69 14,700 1.28
NUVA 48.02 2.43 849,700 1.26
PLCE 90.93 2.48 779,500 1.25
JWN 47.52 3.57 4,104,200 1.25
LPI 3.90 4.84 6,598,500 1.25
MMSI 53.60 1.86 412,300 1.22
FOE 16.44 3.40 851,900 1.20
MSI 115.60 1.63 1,240,300 1.19
CYRN 2.76 4.15 21,600 1.19
GT 20.58 1.53 4,614,000 1.18
CTL 15.83 3.19 16,187,100 1.17
AGNCN 25.50 0.83 39,000 1.15
APD 158.62 1.69 1,447,700 1.12
STZ 164.15 2.36 2,950,100 1.12
ASC 5.50 11.79 276,200 1.11
DGLD 47.17 2.61 52,200 1.10
VIVO 16.82 1.20 386,400 1.09
CO 6.11 2.35 151,900 1.09
VEDL 11.30 1.25 653,900 1.09
WDFC 179.93 1.33 115,200 1.08
PCRX 40.04 3.38 559,800 1.07
GBL 19.09 6.89 25,000 1.06
AMBA 36.33 1.76 759,100 1.05
AMSF 55.41 -0.05 98,300 1.05
AXR 6.44 1.26 5,300 1.05
DSLV 28.92 3.84 93,700 1.05
UIHC 16.27 0.56 139,400 1.00
ALJJ 1.39 0.94 19,000 0.99
FRO 5.80 3.39 498,900 0.98
SDLP 1.77 4.12 328,600 0.98
GRU 3.33 0.91 2,000 0.97
WBIL 24.74 0.57 6,100 0.97
CWBC 10.10 1.97 8,100 0.96
MHLD 1.59 9.66 827,300 0.94
ALB 76.63 1.78 1,465,500 0.94
MDB 80.34 6.27 1,403,700 0.94
UBOH 20.43 0.29 2,300 0.93
EL 127.54 1.68 2,038,600 0.93
SDRL 9.85 3.47 608,100 0.93
SITE 57.01 4.09 451,500 0.93
CBPX 25.88 2.62 353,700 0.92
WBIG 23.57 0.51 13,300 0.92
ABBV 89.50 2.64 6,179,400 0.90
CLX 154.37 1.57 939,400 0.90
KO 47.61 1.17 12,731,600 0.90
KEG 2.39 7.17 152,500 0.89
GLOW 0.13 8.33 245,600 0.88
PG 91.42 0.86 9,080,600 0.88
GHG 12.94 2.78 59,900 0.88
OTTR 48.37 0.42 64,900 0.85
CONE 52.15 0.58 778,600 0.84
HSON 1.41 2.92 24,000 0.84
AHPI 1.94 6.01 4,700 0.82
CRMT 71.45 1.80 77,000 0.81
DAVA 23.67 1.15 24,300 0.81
FORM 13.87 2.06 440,600 0.79
UBFO 9.75 0.52 12,300 0.79
WDR 17.85 1.94 787,300 0.79
APDN 0.45 0.00 303,200 0.79
MPX 17.48 1.69 40,600 0.78
KEYW 6.85 2.85 370,600 0.76
RELV 4.53 6.09 2,600 0.75
TPHS 4.60 1.55 21,700 0.75
CRI 82.21 3.12 555,200 0.74
UBP 16.07 1.97 2,000 0.74
VMW 147.66 2.61 1,253,900 0.74
GCP 25.26 3.44 416,200 0.74
IPAR 62.53 1.48 78,500 0.73
BNDC 24.06 0.12 9,700 0.73
AAME 2.73 9.20 3,000 0.69
UFPT 30.40 0.13 12,900 0.68
UL 52.33 0.52 872,500 0.68
MBCN 43.13 1.10 1,800 0.68
CME 183.43 1.20 1,470,000 0.67
LMAT 23.38 2.36 87,100 0.67
SAM 240.90 2.03 83,100 0.67
S 6.07 1.00 8,600,600 0.66
CDNA 24.62 3.06 512,500 0.66
MMDMR 0.27 17.39 16,800 0.66
FEYE 16.43 1.67 3,075,600 0.65
AVID 4.83 2.55 132,900 0.64
RIOT 1.63 5.16 435,000 0.64
TK 3.73 7.49 631,000 0.62
WTT 1.63 1.88 17,000 0.62
NNVC 0.26 0.00 64,400 0.62
AMMA 0.20 8.33 288,400 0.62
TORC 8.63 7.20 53,700 0.62
MGRC 50.93 1.64 61,600 0.60
GF 13.11 2.03 16,500 0.60
RRTS 0.52 1.94 314,500 0.60
GLIBP 24.29 0.37 4,300 0.60
GLNG 23.14 2.75 810,400 0.59
AIR 37.67 0.86 165,100 0.57
STRA 111.26 2.08 107,400 0.56
SYX 24.19 1.85 62,000 0.56
THOR 14.77 2.21 51,500 0.55
KFYP 23.15 0.17 300 0.54
CTSO 7.70 1.05 107,900 0.54
UUUU 2.91 1.39 551,600 0.52
IEA 8.66 5.22 21,700 0.51
PCOM 9.87 0.30 36,600 0.50
PZG 0.91 1.11 17,900 0.50
HLNE 36.29 2.78 75,800 0.50
ZSL 38.02 2.59 11,200 0.49
TAOP 1.20 4.35 96,600 0.48
WEA 12.39 1.23 22,100 0.48
MHLA 16.40 4.46 18,800 0.47
SSNT 2.35 6.82 2,700 0.47
SACH 4.06 1.25 25,000 0.46
MYGN 29.67 3.67 468,500 0.45
FUSB 8.02 1.65 2,800 0.45
YCS 74.13 0.89 4,900 0.45
CRVS 4.12 1.98 51,900 0.45
SALT 5.85 3.17 190,300 0.44
WLDN 34.60 3.04 31,000 0.43
BVXV 5.18 7.25 2,500 0.43
DEWJ 26.52 4.12 100 0.43
CLSD 1.16 2.65 268,900 0.43
TSRI 5.00 5.04 1,400 0.42
GARD 23.58 0.43 1,500 0.42
TKAT 0.69 9.52 4,300 0.42
OHRP 0.13 8.33 430,000 0.40
SHIP 0.58 5.45 38,600 0.39
DLBS 18.90 3.00 3,300 0.39
ESNC 0.20 4.74 61,400 0.39
IBKCP 26.15 1.16 1,600 0.39
BPOPN 25.54 0.67 1,800 0.38
DPLO 13.49 1.73 377,100 0.38
BIO.B 238.00 0.00 100 0.37
ICCH 14.19 5.03 500 0.37
VGFO 24.03 2.23 700 0.35
GRSH 9.68 0.41 51,300 0.35
HNNA 10.38 0.78 3,200 0.34
FXU 26.95 0.67 106,900 0.33
INFU 3.61 5.25 5,000 0.33
JHX 10.99 0.83 21,100 0.33
JPGB 48.07 0.04 5,100 0.33
PANL 3.10 6.53 3,200 0.32
SELF 3.96 1.02 5,500 0.32
COMG 21.32 1.38 700 0.32
HIL 3.28 4.79 60,300 0.31
SCX 5.60 0.36 4,200 0.30
QRTEB 22.20 3.84 200 0.29
LOVE 23.61 3.28 26,100 0.27
GOODO 25.90 0.95 600 0.26
PPMC 23.76 1.83 100 0.26
SMED 3.32 3.11 3,500 0.25
DZZ 5.83 1.57 3,200 0.25
IMOS 16.43 1.42 6,900 0.24
INTG 32.03 6.48 400 0.24
PME 2.20 1.38 9,700 0.23
DBVT 7.08 -2.75 172,700 0.21
GRSHU 10.13 0.50 2,400 0.21
MFINL 25.52 0.71 1,200 0.20
FCAL 50.03 0.06 800 0.20
FDUSL 25.26 0.08 800 0.20
EDNT 5.05 4.34 2,300 0.20
EYEG 0.51 5.15 205,400 0.19
CODA 5.85 1.28 1,500 0.19
HCXZ 24.04 0.56 1,700 0.19
SGB 21.98 4.77 200 0.16
DRIO 0.85 6.96 12,900 0.16
ULBR 34.96 1.92 100 0.14
MOSY 0.17 6.25 236,800 0.13
OCC 3.69 3.94 1,600 0.12
HJPX 26.94 4.54 100 0.11
AETI 0.93 8.14 181,800 0.10
SFBC 33.63 1.91 300 0.10
DGZ 14.31 0.75 400 0.09
MTEX 19.50 1.62 300 0.06
EDRY 8.76 5.67 1,900 0.06
KMED 20.94 1.75 300 0.06
CNACU 10.42 0.77 200 0.05
MSVB 12.15 2.53 200 0.04
ARTW 2.07 4.55 300 0.03
BGI 1.00 5.26 300 0.01

Back to All Scans...