Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 03/19/2019

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
VXRT 2.34 44.44 33,657,303 46.59
GIGM 2.79 1.82 145,700 17.50
MYOS 1.70 14.71 771,300 13.91
HSGX 0.15 25.00 66,723,900 8.79
GASS 3.40 9.68 557,500 8.30
LIFE 0.51 10.87 1,878,500 7.03
IMAC 3.72 22.37 238,200 6.79
PLBC 24.47 0.91 19,800 6.09
LX 11.42 8.87 3,073,600 5.27
BVXV 5.39 12.77 13,800 3.72
TG 19.03 12.14 283,100 3.69
MTR 12.43 8.09 10,000 3.45
BCACR 0.25 19.62 30,600 3.41
TRMD 7.70 28.55 5,100 3.39
XYF 6.47 4.69 87,800 2.94
GLOW 0.16 6.00 521,000 2.92
ANY 2.80 6.87 442,800 2.89
ZYNE 5.57 15.08 3,010,900 2.85
CHAP 5.62 26.01 573,800 2.80
MVF 8.99 1.70 301,100 2.78
SBGL 4.49 9.51 11,860,400 2.78
EOLS 26.57 11.40 3,212,054 2.41
RRTS 0.49 17.18 3,301,000 2.37
CRBP 7.47 8.73 4,111,700 2.32
TESS 16.35 3.02 54,600 2.28
CVGI 8.31 1.96 292,700 2.22
CDOR 8.50 2.41 27,400 2.11
PRAH 109.44 2.56 902,900 2.09
OSLE 25.25 0.07 6,000 2.08
KGJI 0.90 12.25 108,200 2.03
ACER 23.50 0.86 57,000 2.02
ZUO 23.43 1.60 2,482,800 1.99
CCNI 4.06 1.50 16,200 1.97
CSSEP 25.05 1.25 11,900 1.95
AMD 26.00 11.83 154,035,100 1.92
PRT 8.45 5.62 149,900 1.92
EKAR 20.80 0.98 1,105 1.91
PS 31.07 3.74 2,965,000 1.88
FGP 1.50 7.91 837,500 1.87
GWGH 11.27 1.44 22,700 1.87
AAXN 52.04 4.04 1,127,200 1.84
OSS 2.45 10.36 26,200 1.82
JJT 53.87 0.72 1,200 1.79
STIM 17.49 6.71 253,200 1.77
GSS 3.87 5.16 465,800 1.73
ACTG 3.11 0.65 199,800 1.70
EOG 92.88 1.04 6,682,835 1.68
FCAU 15.11 3.99 7,889,500 1.65
SQNS 1.14 5.56 326,200 1.64
GHC 682.52 1.54 41,700 1.63
FENG 4.40 6.80 418,200 1.61
CEN 8.22 1.11 465,200 1.57
OUNZ 12.82 0.31 72,600 1.56
IAF 5.47 0.92 104,900 1.55
DZSI 12.20 3.30 30,325 1.53
CSU 4.95 6.45 406,100 1.52
MUFG 5.19 0.58 2,025,000 1.48
HMG 15.32 5.99 1,900 1.47
IPFF 15.55 0.52 17,400 1.47
CHCT 34.26 0.59 175,300 1.42
LTSL 23.24 0.82 6,300 1.42
PYS 17.16 0.82 11,500 1.41
ISCA 43.52 1.73 175,800 1.37
ADBE 260.42 1.03 4,237,800 1.35
KEX 75.78 1.41 604,000 1.34
F 8.70 1.52 57,189,200 1.33
GURE 1.07 1.91 48,200 1.32
TWM 15.29 0.92 1,231,400 1.32
ISDR 13.12 2.82 4,300 1.30
TKAT 0.80 28.23 49,500 1.30
AMCN 0.46 11.11 262,200 1.29
BRX 17.44 0.58 6,175,400 1.29
GECC 8.33 1.22 61,200 1.27
PETQ 28.93 3.28 438,300 1.27
ACRX 3.41 7.57 3,004,700 1.26
ARGO 69.83 2.54 166,400 1.25
GLRE 11.22 0.36 232,500 1.25
LODE 0.17 4.32 1,509,802 1.25
NMZ 13.05 0.54 225,000 1.25
NRG 41.93 0.12 4,334,100 1.23
VBF 17.82 0.85 33,000 1.23
KRYS 22.19 4.23 67,900 1.23
FVCB 17.62 1.73 14,800 1.23
MYL 28.62 1.56 6,830,600 1.22
LOW 103.45 1.54 5,784,600 1.22
ASUR 6.54 5.31 238,900 1.21
SMTC 54.87 0.92 690,200 1.21
TANH 1.60 0.63 320,100 1.20
GILT 9.11 1.37 19,700 1.19
OXLC 10.00 0.20 477,800 1.19
RWM 40.44 0.52 666,100 1.19
SHV 110.47 0.03 3,053,400 1.19
VRIG 24.88 0.08 91,700 1.19
WISA 2.39 6.22 13,600 1.19
CLFD 15.00 1.42 42,500 1.18
NR 8.83 1.49 625,500 1.18
AER 44.45 0.57 1,554,900 1.17
TNC 62.82 1.27 83,900 1.17
VKQ 11.94 0.93 146,400 1.17
NWFL 30.31 1.17 8,000 1.16
ADM 43.01 1.25 4,240,600 1.16
MODN 17.43 3.20 203,500 1.16
TZA 9.64 1.47 10,912,400 1.16
FMN 13.36 0.60 23,700 1.14
IDXG 0.96 3.23 321,200 1.14
OCSLL 24.86 0.49 5,500 1.11
DCP 32.24 1.90 754,700 1.11
SRTY 25.07 1.54 643,000 1.10
IRTC 94.01 3.01 435,900 1.10
MFM 6.84 1.48 93,400 1.09
WDAY 191.53 2.14 2,233,900 1.09
ENOB 7.17 5.13 88,842 1.09
XPER 23.63 0.98 539,400 1.07
EARS 0.39 6.44 1,938,368 1.07
CXE 5.01 0.80 79,700 1.06
OSIS 87.19 1.60 180,300 1.05
HCA 136.62 1.39 1,751,300 1.03
KRG 15.75 0.64 548,500 1.03
MYSZ 0.81 2.38 159,300 1.02
CODX 1.20 3.45 1,114,800 1.02
APTV 82.81 2.23 1,946,000 1.02
EBAY 36.87 1.65 13,797,209 1.01
BYM 13.33 0.30 42,600 1.01
SEM 14.62 2.09 743,000 1.01
HALO 16.74 1.33 759,400 1.00
PMO 12.23 1.24 100,700 1.00
DBVT 8.47 3.55 354,900 1.00
WK 49.21 1.72 319,900 1.00
VNTR 5.98 8.14 841,000 0.99
HCCI 25.27 2.39 74,500 0.98
MU 40.37 1.92 32,359,500 0.98
CFBK 12.87 0.19 4,200 0.97
PFE 42.30 1.17 24,703,600 0.97
SPLK 129.55 0.75 1,678,100 0.96
MDT 92.66 0.84 5,822,000 0.96
NNY 9.76 0.51 18,700 0.95
TURN 1.91 2.14 49,100 0.94
MUI 13.64 0.44 117,900 0.94
MYI 12.67 0.32 128,400 0.94
HIE 11.55 0.65 71,000 0.94
LOUP 24.33 0.60 2,000 0.94
GILD 65.49 0.72 6,782,200 0.93
IQI 11.98 0.25 98,800 0.93
CTT 9.69 0.10 266,300 0.93
PILL 25.75 2.52 5,600 0.93
GSIT 8.22 4.18 47,400 0.92
RL 124.81 0.48 946,900 0.92
EXPI 10.90 2.44 146,700 0.91
BSMX 6.82 1.19 1,167,800 0.90
DRV 7.56 0.93 130,001 0.90
IAE 9.25 0.22 44,000 0.90
NBH 14.07 1.08 41,200 0.90
LAMR 78.12 0.36 336,100 0.89
DLNG 2.47 0.41 244,975 0.89
DFIN 15.00 1.35 155,981 0.89
PMM 7.42 1.37 96,100 0.88
MMS 71.23 0.64 317,800 0.87
MDGS 2.92 2.10 73,600 0.87
FLOW 34.20 0.53 228,300 0.87
RMBL 5.39 5.69 123,700 0.87
EVN 11.89 0.85 101,300 0.86
MLCO 22.92 0.48 2,274,600 0.85
PPLT 80.81 2.27 74,500 0.85
NEWR 104.65 0.81 598,100 0.85
DAUD 30.04 0.65 542 0.85
TWIN 17.11 1.36 22,200 0.84
WINA 173.16 2.58 3,400 0.84
QEP 7.80 0.65 5,028,500 0.84
HTGM 2.56 7.11 312,300 0.84
HUM 286.66 1.59 887,200 0.83
KIM 17.61 0.46 3,355,400 0.83
SRI 28.70 2.06 193,700 0.83
BKD 6.90 0.73 1,865,400 0.82
SAND 5.64 1.26 1,121,600 0.82
UMH 13.75 1.25 127,700 0.82
TAL 35.51 2.93 3,289,500 0.82
COUP 95.38 2.30 1,266,900 0.82
MCK 122.52 0.95 1,288,900 0.81
OMC 75.71 1.52 1,597,300 0.81
BNS 55.22 0.05 609,100 0.80
JNJ 138.44 0.93 5,717,500 0.80
UNIT 9.86 4.45 4,383,200 0.79
AG 6.77 1.80 2,576,200 0.78
SMN 28.56 1.00 6,100 0.78
RVI 31.48 0.74 57,300 0.78
DYSL 1.00 3.09 15,149 0.77
DXJ 50.81 0.24 921,889 0.77
FL 60.55 1.17 2,053,400 0.77
TECK 22.39 1.59 2,074,500 0.77
MEOH 57.98 1.42 348,200 0.76
PEIX 1.20 1.69 293,200 0.76
ABEV 4.53 0.00 24,515,100 0.76
LEU 3.17 0.32 26,600 0.76
IHF 175.80 0.84 68,800 0.75
ABMD 339.36 1.83 345,300 0.74
MYJ 13.92 0.58 40,900 0.73
AKTS 6.68 3.57 166,400 0.73
ARD 13.32 2.46 87,000 0.73
VGM 12.26 0.82 96,700 0.72
AGEN 2.99 3.82 1,230,000 0.71
USCI 39.15 0.29 25,200 0.71
UTI 3.43 5.21 20,700 0.71
HUBS 169.34 1.98 459,900 0.71
RBBN 5.24 -0.38 220,700 0.70
EDU 80.60 1.91 1,109,532 0.69
FMX 89.94 0.33 269,200 0.69
NHS 11.25 0.27 81,100 0.69
TEVA 16.91 1.62 7,032,100 0.69
WDRW 29.08 6.98 3,100 0.69
OMCL 84.45 1.37 235,000 0.68
BPT 25.98 0.39 192,400 0.68
GLW 34.61 0.76 3,221,200 0.68
GBLIZ 25.24 0.36 3,300 0.68
TER 40.54 0.37 1,535,300 0.66
GNMK 7.41 2.49 276,300 0.65
PDCO 22.54 0.81 597,600 0.65
CTK 9.80 2.83 90,500 0.65
SLAB 82.85 1.42 234,200 0.64
MZZ 17.40 1.11 3,800 0.64
MCEF 18.19 0.45 2,300 0.64
EBND 27.19 0.11 167,377 0.63
KTF 10.86 0.46 60,100 0.63
VHC 5.87 9.93 903,900 0.63
ELVT 4.46 2.76 97,979 0.62
RAVI 75.49 0.09 16,100 0.61
DWSH 24.74 0.75 14,523 0.61
FDUSZ 25.34 0.32 13,400 0.61
ABC 81.07 0.85 857,300 0.60
SMDD 8.79 1.65 2,700 0.59
KSM 11.21 0.45 20,300 0.58
PJP 66.88 0.86 16,900 0.58
SQ 76.81 2.10 8,147,745 0.58
EQRR 43.08 1.63 915 0.58
HUD 14.52 2.83 257,500 0.58
ANGO 22.14 1.05 96,600 0.57
UFAB 4.39 2.33 9,200 0.57
VIVE 0.98 3.16 102,800 0.57
TMCX 10.18 0.30 86,400 0.57
CULP 18.08 1.06 25,200 0.55
TUR 27.38 0.15 288,500 0.55
TYL 204.57 0.43 162,200 0.55
AETI 0.79 2.91 48,000 0.53
CDR 3.41 1.49 220,200 0.53
GGN 4.29 0.70 373,100 0.53
UWN 2.49 0.40 28,500 0.53
USEG 0.80 4.77 4,700 0.52
BIOC 1.12 3.70 1,609,800 0.52
SCHN 24.12 0.96 145,500 0.51
SIJ 14.45 1.24 7,000 0.50
SUB 105.68 0.06 76,900 0.50
CGC 46.11 0.92 5,058,200 0.49
LDRI 24.88 0.31 1,300 0.48
CDXS 20.91 0.43 224,100 0.47
QQQX 22.28 0.27 58,800 0.47
UNB 46.51 0.67 1,100 0.47
GNW 3.96 0.00 2,176,700 0.47
MIDZ 11.55 1.05 5,700 0.47
NUM 13.01 0.15 10,100 0.47
TOO 1.22 1.67 244,900 0.47
FNG 16.46 2.72 5,500 0.47
SBNA 25.21 0.40 2,800 0.46
CTAA 25.05 0.24 13,400 0.46
MGP 30.69 0.46 403,300 0.46
HSDT 7.00 2.19 42,200 0.46
INUV 1.29 0.78 29,700 0.45
LIVN 95.29 -0.08 235,300 0.44
FORM 15.88 1.73 152,800 0.43
TTS 6.17 0.00 167,900 0.43
EVBN 35.80 0.11 2,500 0.42
JJN 52.65 0.85 800 0.41
HEQ 14.67 0.34 18,300 0.39
GRID 44.87 0.88 700 0.38
CO 7.12 1.86 33,700 0.38
EQ 7.35 5.00 10,416 0.38
EPSN 4.25 3.66 1,056 0.38
WOOD 64.64 0.77 9,300 0.37
NVLN 1.24 3.33 149,100 0.36
LAKE 11.11 0.54 7,400 0.34
HYND 20.29 0.19 5,300 0.34
BSE 12.59 0.16 3,700 0.33
CYB 26.09 0.49 1,271 0.33
OLO 5.44 2.65 600 0.33
WHLRP 11.21 1.44 3,900 0.33
ONCS 0.56 0.83 183,800 0.32
APWC 2.35 2.77 2,000 0.31
CPAC 9.89 1.02 600 0.31
GJO 23.32 1.19 400 0.31
DTUS 37.70 4.69 405 0.30
IBMH 25.40 0.02 17,100 0.30
WHFBZ 25.72 0.87 1,100 0.29
USAT 3.94 1.55 625,700 0.28
COPX 21.79 0.93 14,500 0.28
GLU 18.47 0.38 10,100 0.27
DGL 40.13 0.36 4,116 0.26
VNRX 3.18 6.00 29,500 0.26
OVID 1.97 1.03 52,100 0.24
BFRA 12.52 3.33 600 0.24
FNLC 26.43 0.08 2,100 0.21
GEX 62.97 0.10 900 0.21
MRGR 37.34 0.15 700 0.21
TANNI 25.59 0.75 5,100 0.21
CDMOP 25.88 1.55 400 0.18
FPA 30.78 0.39 1,400 0.17
EXFO 3.57 2.87 1,900 0.16
MTC 5.20 4.42 4,800 0.16
CADC 2.85 1.79 9,100 0.13
STKS 3.00 2.39 1,800 0.11
FFHL 2.31 1.32 8,500 0.10
PYN 10.03 0.30 700 0.09
ARYAU 10.38 0.10 1,000 0.09
PY 31.59 0.21 400 0.08
MMDM 10.32 0.21 8,900 0.08
BNTC 1.97 6.48 600 0.07
HTFA 25.53 0.71 100 0.07
MLVF 20.77 1.37 400 0.06
MYY 44.12 0.57 700 0.06
XVZ 18.13 0.64 100 0.06
FUT 39.68 0.05 100 0.06
AAAU 13.06 0.27 2,200 0.06
MGYR 11.66 1.22 100 0.05
BKEPP 5.30 1.92 2,200 0.04
STRS 24.40 0.41 200 0.04
NTN 3.72 7.20 600 0.04
NXN 13.50 0.75 200 0.04
IDIV 12.31 1.07 100 0.02
Back to All Scans...