Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on 12/14/2018

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BEL 24.68 39.83 34,773,597 24.31
ISSC 2.18 7.39 253,101 12.87
LAZY 5.81 10.46 107,368 7.24
SFIG 48.78 0.09 5,300 6.09
CWBC 10.65 1.04 36,315 4.60
INNT 2.83 8.43 2,160,420 4.54
CIVI 14.68 16.32 144,636 4.34
MVCD 25.21 -0.04 18,000 3.61
PTX 0.48 11.63 2,067,035 3.40
VHI 2.07 5.61 464,800 2.26
BKK 14.80 0.48 122,119 2.19
TANH 1.75 6.06 618,831 2.09
DRUA 22.08 1.01 135,100 1.97
EEP 10.82 0.28 6,696,100 1.93
NYH 10.55 1.44 18,100 1.90
MDRX 10.39 5.70 4,328,993 1.87
IBDD 25.50 0.12 9,900 1.80
DTW 21.82 0.37 56,800 1.78
MYC 12.97 1.25 161,000 1.76
RMCF 8.42 2.93 26,766 1.73
CSSE 8.94 4.20 33,149 1.73
WTID 14.21 10.41 46,700 1.65
BH.A 730.00 3.55 537 1.65
MPAA 18.62 10.37 341,022 1.60
AEH 25.17 0.64 107,600 1.59
GCO 42.93 1.92 464,500 1.52
MAV 10.46 0.38 130,400 1.52
GOODO 27.16 2.18 4,264 1.50
SGZA 24.36 0.62 13,300 1.49
USOD 10.25 10.69 31,600 1.49
DUKH 22.79 0.80 49,900 1.44
CUZ 8.34 1.46 5,969,245 1.43
PPX 24.53 0.86 30,400 1.42
DTJ 22.40 0.54 33,900 1.42
BPMP 16.81 1.08 311,601 1.42
AMS 2.50 1.63 17,800 1.41
PML 13.11 0.23 177,300 1.32
EPR 70.67 1.32 713,100 1.31
DRR 57.58 1.21 700 1.30
DTO 83.35 8.04 6,600 1.26
AVLR 32.15 4.45 441,225 1.25
VMM 11.89 0.76 49,800 1.16
APTX 22.11 2.36 85,305 1.15
IBDL 24.96 0.08 223,600 1.10
KTN 30.01 1.87 1,500 1.08
MRT 7.06 3.37 188,700 1.08
MRBK 17.33 3.46 4,193 1.06
PAVM 1.07 5.94 176,214 1.05
JBSS 62.21 0.19 60,424 1.04
XTNT 3.33 4.06 8,100 1.04
RXD 24.61 6.56 1,800 1.04
HCAPZ 25.35 1.00 2,900 1.04
MJCO 7.05 1.73 11,700 1.03
BH 141.66 9.37 7,364 1.00
FNGZ 57.62 3.81 900 1.00
ASPU 5.55 6.73 42,579 0.97
MLPY 5.98 0.25 4,100 0.93
EGLE 4.71 2.17 338,682 0.92
INTG 33.00 7.14 1,777 0.92
SQQQ 15.45 7.37 39,916,637 0.92
FFTI 23.53 0.04 34,900 0.92
TMCX 9.97 0.40 104,879 0.92
EUM 20.42 1.44 1,280,900 0.91
KLXE 23.76 0.17 272,805 0.91
BVSN 1.72 3.61 4,779 0.89
AUMN 0.24 2.97 135,200 0.89
MFM 6.38 0.31 93,500 0.89
YXI 20.27 1.10 5,000 0.89
PFIS 42.69 1.43 6,337 0.87
AKTX 1.77 4.12 24,850 0.85
UZC 25.33 1.73 15,100 0.84
MLND 10.51 7.20 8,980 0.83
PSQ 33.34 2.49 3,401,000 0.82
SCO 25.16 6.75 2,296,100 0.82
SHI 46.04 1.63 41,100 0.82
SKT 23.56 0.43 1,068,100 0.82
SOXS 13.01 4.25 4,503,800 0.82
WYDE 32.40 0.29 800 0.81
ALNY 77.13 1.94 687,080 0.79
TECS 25.86 7.39 428,700 0.78
IBKCP 25.97 1.04 2,736 0.78
EVOL 1.50 0.67 14,594 0.77
TVC 24.83 0.73 9,800 0.77
BFST 24.60 3.89 10,930 0.76
CCNI 4.31 10.51 5,049 0.76
SPSC 85.28 1.68 160,294 0.75
LSBK 15.20 0.93 3,673 0.74
GPMT 18.72 0.05 252,100 0.74
DE 149.01 0.47 1,967,870 0.73
GUT 6.24 0.48 113,900 0.71
SMTX 3.95 8.22 33,185 0.70
EAE 21.41 0.61 6,200 0.70
PTEU 25.50 0.20 29,200 0.70
YANG 59.56 3.56 263,900 0.69
IFIX 49.76 0.31 100 0.69
DAVA 24.43 5.08 21,039 0.69
FTDR 22.79 3.08 743,460 0.69
CRT 14.25 3.26 12,352 0.67
GMO 0.18 5.88 255,500 0.64
RCKT 15.32 2.13 178,998 0.62
CLSN 1.96 2.08 78,162 0.61
ULBI 7.25 4.47 16,456 0.61
EDZ 59.30 4.36 216,300 0.61
QID 44.87 5.08 3,518,800 0.61
DWT 12.98 10.47 4,882,900 0.60
MYO 1.83 0.55 71,900 0.53
CRWS 5.88 3.52 8,029 0.51
UBP 16.84 1.94 1,000 0.50
STAF 1.65 7.84 38,686 0.50
MOTS 3.39 4.95 24,742 0.50
ASEA 15.82 0.32 11,500 0.49
LTPZ 61.99 0.23 12,800 0.49
ICLK 3.67 1.38 71,738 0.48
CHAD 38.01 1.52 12,700 0.47
OILD 39.62 10.02 218,400 0.44
GECCL 24.93 0.48 2,050 0.42
FLWS 12.64 0.24 89,104 0.40
ITCB 14.40 2.20 5,500 0.40
FXP 71.21 2.17 53,000 0.40
DMF 7.74 0.26 22,400 0.39
EEV 51.39 2.86 15,200 0.39
REW 13.90 4.67 11,200 0.36
FLTB 49.15 0.12 17,700 0.36
AZRE 10.40 4.52 19,211 0.36
CHIM 16.27 0.06 300 0.35
NEON 1.72 9.55 10,197 0.34
POPE 69.66 4.28 596 0.31
SSG 19.75 1.96 7,500 0.31
KOSS 2.13 13.90 2,925 0.30
OSBCP 10.50 0.29 1,100 0.30
SSY 1.10 6.80 17,100 0.30
PPSI 5.50 6.18 1,199 0.27
UZB 25.32 0.40 3,100 0.27
RIVE 13.45 6.75 856 0.27
ATAI 1.08 2.86 41,019 0.24
NETE 7.12 1.28 89,162 0.24
ATOM 3.51 1.74 15,421 0.21
CSSEP 24.94 0.65 855 0.21
NEN 59.00 1.29 200 0.20
UCON 25.03 0.20 7,000 0.20
STRS 27.02 0.63 1,984 0.19
FTSD 94.43 0.05 2,800 0.19
CLRB 2.27 3.18 15,795 0.19
NAII 9.86 1.23 2,192 0.18
BFO 14.08 0.36 2,099 0.18
EBIX 43.41 381.48 432,210 0.17
ATXI 5.28 3.53 20,786 0.17
GUDB 48.15 0.10 100 0.17
VEAC 10.08 0.50 60,317 0.15
CHCI 1.82 3.41 7,219 0.13
EMIH 24.00 0.46 100 0.12
SGBX 3.57 6.25 2,181 0.12
GNUS 2.40 3.90 2,567 0.10
OPESU 10.27 0.05 500 0.10
INUV 1.16 8.41 64,200 0.09
LALT 22.40 1.86 350 0.09
BNSO 2.37 3.04 682 0.05
HFBC 15.00 3.09 326 0.04
CFBI 10.92 2.73 206 0.04
CPSH 1.35 6.30 165 0.03
APWC 2.29 3.62 77 0.02
BASI 1.36 2.26 230 0.02
CHNR 1.69 4.97 363 0.02
TPGH 10.03 0.40 1,300 0.02
Back to All Scans...