Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 20 DMA on

Price rose above the 20-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MYSZ 0.75 21.95 8,380,300 23.16
GIG 10.28 0.49 998,400 16.78
LGF.A 15.60 14.71 4,449,700 6.51
IRWD 11.26 13.74 5,660,800 3.80
LGF.B 14.59 12.49 1,838,600 3.42
LBDC 14.32 0.49 4,000 3.41
UAA 23.58 7.77 14,466,500 3.31
JMPB 25.58 0.30 5,500 3.28
DYSL 1.07 5.41 97,200 3.25
WTBA 21.17 2.27 77,400 3.21
ATNM 0.31 15.97 4,332,600 3.01
UA 20.70 6.92 6,149,000 2.94
FSI 2.95 4.61 298,200 2.82
DZZ 6.02 1.69 15,200 2.56
ISDX 24.31 1.04 8,400 2.54
TX 25.99 4.25 799,100 2.43
CHCI 2.77 8.94 46,300 2.36
NAK 0.55 15.99 2,676,600 2.30
DXF 2.63 16.37 21,900 2.27
AMAT 42.70 2.50 20,159,500 2.24
PKE 16.85 7.12 184,700 2.17
BYM 13.44 0.52 112,000 2.13
IDMO 25.90 1.09 600 2.08
ESCA 11.86 2.24 15,800 2.00
UTSI 3.30 0.30 38,200 1.91
AXU 1.06 3.92 568,000 1.84
WERN 33.74 1.05 1,075,400 1.73
TOT 54.81 0.98 2,569,800 1.71
LOVE 40.74 8.90 170,200 1.70
TANNI 25.86 1.09 10,300 1.65
IIIV 24.30 3.54 92,300 1.63
PRVB 3.90 9.86 97,700 1.55
BDCS 19.88 0.94 21,000 1.53
TRNX 0.63 23.08 2,926,100 1.52
WIX 139.24 3.25 1,048,600 1.51
PHI 24.31 2.49 164,400 1.49
TCRZ 25.46 0.59 4,600 1.41
HARP 11.46 7.61 44,500 1.41
GDXX 29.45 1.83 10,500 1.28
IMXI 12.22 2.69 144,400 1.28
RTRX 19.01 2.37 483,500 1.23
CHEK 2.67 8.10 275,300 1.21
TANNZ 25.35 0.44 8,700 1.21
ROST 97.20 1.38 2,383,500 1.19
SAND 5.21 0.58 1,413,800 1.19
PRPH 3.03 1.07 4,500 1.14
ELSE 3.64 4.20 6,100 1.13
DGLD 48.15 2.19 42,900 1.12
POLA 4.40 1.15 16,400 1.12
OPINI 25.00 0.28 34,300 1.09
WISA 1.91 4.37 52,600 1.08
CWBC 10.17 1.70 4,700 1.06
GCVRZ 0.51 2.00 75,700 1.06
ANAT 115.06 0.84 54,600 1.04
BDR 0.95 2.90 12,400 1.04
AEM 41.11 0.88 1,326,500 1.03
PFGC 40.24 0.12 557,200 1.02
SCO 15.21 1.13 2,787,700 1.01
BBGI 3.78 2.44 39,400 1.00
ICBK 18.06 0.33 10,600 1.00
CHNR 1.79 1.13 10,700 0.99
EPSN 4.27 2.26 6,200 0.99
UAMY 0.54 4.25 35,100 0.98
HUM 247.82 2.31 1,388,800 0.94
GLAD 9.43 0.32 103,600 0.93
GGM 21.03 1.74 28,200 0.90
RLGT 6.71 0.90 395,200 0.90
JAGX 0.21 25.15 8,537,000 0.89
OFSSZ 25.24 0.64 1,900 0.89
CEN 8.35 0.48 319,700 0.88
EGHT 23.64 1.11 1,169,900 0.86
PLUG 2.55 5.37 4,859,000 0.86
ARCC 17.78 1.02 1,355,600 0.84
DWT 5.71 1.60 7,577,400 0.82
TERP 13.56 1.65 539,600 0.81
RGLD 84.62 1.33 304,000 0.79
EVSI 5.34 1.52 20,300 0.79
CLGX 40.51 0.57 405,300 0.78
GLL 74.58 1.39 22,200 0.78
KGC 3.16 0.96 7,101,600 0.78
DGSE 0.47 9.30 22,200 0.76
ISCA 43.75 0.23 92,100 0.75
AGI 4.58 0.22 1,408,500 0.75
SMRT 0.96 1.43 114,600 0.74
GOAU 11.86 0.53 6,500 0.73
MRCCL 25.09 0.60 3,400 0.73
DGICB 12.80 9.12 800 0.69
OCSI 8.52 0.47 36,100 0.69
GDX 20.75 0.92 26,516,900 0.69
PAC 100.50 0.47 52,000 0.69
SNES 1.70 1.80 293,800 0.69
JPGB 49.45 0.12 8,300 0.66
FOF 12.61 0.80 40,600 0.63
BSJJ 23.97 0.00 123,800 0.63
IBDL 25.22 0.04 113,700 0.63
SSLJ 3.80 11.11 74,400 0.63
MUTE 17.53 1.95 1,600 0.62
CBAT 0.94 1.08 101,200 0.61
FGB 6.40 0.63 24,300 0.61
JHY 9.98 0.50 15,900 0.61
TRUE 6.60 2.17 908,800 0.59
PCOM 12.86 2.88 39,800 0.58
APTO 2.09 2.96 137,600 0.57
FNWB 16.10 0.37 6,500 0.56
PMF 14.67 1.38 23,100 0.54
EMMS 3.61 0.84 3,700 0.50
NEM 30.92 1.21 6,586,700 0.50
AMOV 14.70 2.47 2,700 0.48
RMCF 9.62 0.73 9,300 0.47
IBDC 26.07 0.12 11,700 0.46
LHC 10.29 0.10 157,400 0.46
PJAN 27.34 0.55 10,100 0.46
LEVL 24.50 1.91 3,700 0.45
LOAN 6.20 3.33 10,400 0.42
NCB 16.05 0.66 1,500 0.41
FLTR 25.21 0.14 58,300 0.38
PVI 24.91 0.04 2,500 0.38
FPAY 0.90 5.45 82,100 0.38
NNVC 0.26 3.17 97,600 0.37
KLDO 14.82 1.58 20,000 0.35
JCO 9.80 0.31 13,300 0.34
ARAV 6.38 4.42 6,900 0.33
BVSN 1.19 1.71 5,600 0.32
RIBT 2.96 5.34 27,600 0.32
GFNSL 25.74 0.63 800 0.30
RXD 23.73 -0.01 1,200 0.28
BMRA 2.37 5.33 8,400 0.25
TMQ 2.55 0.39 37,800 0.24
LNGR 20.60 0.32 900 0.23
DTO 49.27 1.59 600 0.20
OCCI 18.19 0.22 3,100 0.20
CZFC 25.15 0.80 1,700 0.19
LYTS 3.45 2.07 15,800 0.19
BLHY 24.22 0.24 7,200 0.16
NMFX 25.56 0.24 500 0.16
AMCI 9.86 0.61 17,000 0.15
AXO 25.96 1.92 200 0.11
TATT 6.48 5.74 200 0.09
LANDP 25.80 0.30 200 0.09
ARCM 100.73 0.75 200 0.09
NEN 62.00 0.64 100 0.08
PPLN 17.40 0.40 100 0.07
PLL 11.34 1.67 600 0.07
CMT 7.95 3.38 400 0.05
HHHHU 10.11 0.60 1,000 0.05
HFBL 34.25 4.02 100 0.04
PTVCA 16.20 0.93 100 0.04

Back to All Scans...