New 52 Week Closing Low on 04/17/2024 Stock Screen

Earliest available date is 2022-04-18. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 78 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	SAGE	F	12.57	-19.58	4,315,615	4.20
	TXG	F	29.16	-5.32	3,060,258	2.16
	CSIQ	F	15.12	-0.98	2,949,558	2.13
	CBRL	F	55.87	-7.02	1,436,126	1.96
	CNMD	F	72.76	-6.07	938,183	1.93
	MCS	F	12.83	-1.16	838,519	1.92
	HHH	F	59.39	-0.57	538,202	1.57
	APTV	F	69.35	-3.60	3,727,567	1.54
	MRTN	F	16.17	-3.52	802,123	1.52
	WERN	F	35.39	-2.08	900,013	1.47
Sign Up to view the next 68 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments