New 52 Week Closing Low on 04/18/2024 Stock Screen

Earliest available date is 2022-04-18. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 55 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	KYTX	F	19.01	-6.95	969,211	2.53
	CSIQ	F	14.53	-3.90	3,371,887	2.34
	TXG	F	28.95	-0.72	2,956,117	2.05
	ULS	D	33.58	-1.21	3,846,188	1.59
	NEOG	F	11.93	-1.73	2,889,764	1.51
	PYCR	F	16.68	-1.94	1,141,466	1.51
	PTLO	F	11.74	-3.14	1,412,310	1.50
	MRTN	F	15.97	-1.24	788,642	1.46
	CNMD	F	71.08	-2.31	622,688	1.29
	PCRX	F	26.10	-2.50	621,147	1.25
Sign Up to view the next 45 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments